鼠鼠我啊 Historical Data

鼠鼠我啊 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000433
-0.47%
$ 43,277 $ 1,256
Jun 1, 1 PM $ 0.0000434
+0.00%
$ 43,429 $ 1,275
Jun 1, 12 PM $ 0.0000439
-0.52%
$ 43,881 $ 1,286
Jun 1, 11 AM $ 0.0000442
-0.41%
$ 44,167 $ 1,290
Jun 1, 10 AM $ 0.0000445
-1.38%
$ 44,498 $ 243
Jun 1, 9 AM $ 0.0000452
+1.21%
$ 45,181 $ 239
Jun 1, 7 AM $ 0.0000446
+0.00%
$ 44,587 $ 263
Jun 1, 4 AM $ 0.000045
-1.09%
$ 45,034 $ 347
Jun 1, 3 AM $ 0.0000455
+0.82%
$ 45,538 $ 392
Jun 1, 2 AM $ 0.0000451
+0.00%
$ 45,071 $ 434
Jun 1, 1 AM $ 0.0000452
-1.63%
$ 45,190 $ 454
Jun 1, 12 AM $ 0.0000458
+0.00%
$ 45,785 $ 559
May 31, 9 PM $ 0.0000455
+0.51%
$ 45,462 $ 710
May 31, 5 PM $ 0.0000453
+0.74%
$ 45,304 $ 937
May 31, 4 PM $ 0.000045
-1.60%
$ 44,994 $ 974
May 31, 3 PM $ 0.0000457
+0.00%
$ 45,672 $ 1,006
May 31, 2 PM $ 0.0000457
-0.98%
$ 45,696 $ 1,059
May 31, 1 PM $ 0.0000462
-0.39%
$ 46,196 $ 1,041
May 31, 10 AM $ 0.0000459
+0.00%
$ -- $ 1,033
May 31, 9 AM $ 0.0000461
+0.25%
$ 46,076 $ 1,026
May 31, 8 AM $ 0.0000461
-0.53%
$ 46,077 $ 1,023
May 31, 7 AM $ 0.0000463
-2.19%
$ 46,334 $ 1,050
May 31, 6 AM $ 0.0000474
+0.88%
$ 47,369 $ 1,031
May 31, 5 AM $ 0.0000467
-0.19%
$ 46,729 $ 984
May 31, 4 AM $ 0.0000468
-0.88%
$ 46,812 $ 968
May 31, 3 AM $ 0.000047
+0.33%
$ 46,951 $ 896
May 31, 2 AM $ 0.0000468
+0.89%
$ 46,831 $ 867
May 31, 1 AM $ 0.0000465
+0.28%
$ 46,536 $ 821
May 31, 12 AM $ 0.0000464
+0.76%
$ 46,444 $ 795
May 30, 11 PM $ 0.0000461
+0.21%
$ 46,145 $ 630
May 30, 10 PM $ 0.000046
-2.10%
$ 46,030 $ 623
May 30, 9 PM $ 0.0000471
+0.46%
$ 47,081 $ 572
May 30, 8 PM $ 0.0000468
+0.72%
$ 46,814 $ 479
May 30, 7 PM $ 0.0000462
+0.13%
$ 46,177 $ 403
May 30, 6 PM $ 0.0000461
+0.44%
$ 46,061 $ 338
May 30, 5 PM $ 0.0000458
+0.73%
$ 45,805 $ 282
May 30, 4 PM $ 0.0000455
+0.98%
$ 45,496 $ 206
May 30, 3 PM $ 0.000045
+0.94%
$ 44,996 $ 167
May 30, 2 PM $ 0.0000445
+0.34%
$ 44,521 $ 109
May 30, 9 AM $ 0.0000438
-0.29%
$ 43,765 $ 72
May 30, 7 AM $ 0.0000439
+0.49%
$ 43,886 $ 89
May 30, 6 AM $ 0.0000435
+0.00%
$ 43,516 $ 66
May 30, 5 AM $ 0.0000432
+0.00%
$ 43,247 $ 64
May 30, 4 AM $ 0.0000433
-0.27%
$ 43,328 $ 63
May 30, 3 AM $ 0.0000434
+0.02%
$ -- $ 32
May 30, 2 AM $ 0.0000432
+0.12%
$ 43,196 $ 28
May 30, 1 AM $ 0.000043
+0.27%
$ 43,031 $ 23
May 29, 10 PM $ 0.0000426
+0.17%
$ 42,590 $ 22
May 29, 9 PM $ 0.0000425
+0.00%
$ 42,514 $ 19
May 29, 7 PM $ 0.0000425
+0.06%
$ 42,497 $ 33