鼠鼠我啊 Historical Data

鼠鼠我啊 Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000425
+0.06%
$ 42,497 $ 33
May 29, 10 AM $ 0.0000425
+0.00%
$ 42,494 $ 31
May 29, 1 AM $ 0.0000427
+0.00%
$ 42,706 $ 63
May 28, 6 PM $ 0.0000429
+0.00%
$ 42,860 $ 57
May 28, 5 AM $ 0.0000423
-0.05%
$ 42,304 $ 77
May 28, 4 AM $ 0.0000422
-0.73%
$ 42,238 $ 70
May 27, 4 PM $ 0.0000438
+0.00%
$ 43,814 $ 53
May 27, 3 PM $ 0.0000436
-0.23%
$ 43,592 $ 51
May 27, 2 PM $ 0.0000437
+0.00%
$ 43,688 $ 50
May 27, 1 PM $ 0.000044
+0.00%
$ 43,999 $ 48
May 27, 10 AM $ 0.000044
-0.04%
$ 44,036 $ 45
May 27, 6 AM $ 0.0000439
+0.20%
$ 43,903 $ 31
May 27, 5 AM $ 0.0000438
+0.52%
$ 43,771 $ 18
May 26, 3 PM $ 0.000044
+0.00%
$ -- $ 20
May 25, 8 PM $ 0.0000441
-0.32%
$ 44,069 $ 126
May 25, 6 PM $ 0.0000445
+0.00%
$ 44,542 $ 166
May 25, 4 PM $ 0.0000445
-0.43%
$ 44,470 $ 185
May 25, 2 PM $ 0.0000448
+0.00%
$ 44,812 $ 200
May 25, 1 PM $ 0.0000448
+0.15%
$ 44,846 $ 210
May 25, 12 PM $ 0.0000447
+0.21%
$ 44,717 $ 313
May 25, 11 AM $ 0.0000447
-0.24%
$ 44,688 $ 293
May 25, 8 AM $ 0.0000451
-0.24%
$ 45,084 $ 378
May 25, 7 AM $ 0.000045
+0.48%
$ 45,043 $ 394
May 25, 6 AM $ 0.0000448
+0.00%
$ 44,771 $ 371
May 24, 10 PM $ 0.0000436
+0.00%
$ 43,637 $ 373
May 24, 6 PM $ 0.0000442
-0.27%
$ -- $ 362
May 24, 5 PM $ 0.0000443
-0.34%
$ 44,289 $ 358
May 24, 4 PM $ 0.0000443
+0.04%
$ 44,275 $ 342
May 24, 3 PM $ 0.0000442
+0.00%
$ 44,184 $ 335
May 24, 2 PM $ 0.0000445
-0.68%
$ 44,465 $ 317
May 24, 1 PM $ 0.0000448
-0.31%
$ 44,782 $ 289
May 24, 12 PM $ 0.000045
+0.37%
$ 45,011 $ 201
May 24, 9 AM $ 0.0000444
+0.49%
$ 44,391 $ 165
May 24, 8 AM $ 0.0000441
+0.72%
$ 44,142 $ 77
May 23, 9 PM $ 0.0000438
+0.00%
$ 43,818 $ 42
May 23, 8 PM $ 0.0000437
+0.00%
$ 43,650 $ 29
May 23, 1 PM $ 0.000043
+0.00%
$ -- $ 135
May 23, 12 PM $ 0.0000429
+0.00%
$ 42,899 $ 153
May 23, 10 AM $ 0.000043
+0.00%
$ 42,972 $ 170
May 23, 8 AM $ 0.0000433
+0.00%
$ -- $ 171
May 23, 7 AM $ 0.0000433
+0.17%
$ 43,267 $ 168
May 22, 7 PM $ 0.0000435
-0.38%
$ 43,467 $ 216
May 22, 6 PM $ 0.0000436
-0.46%
$ 43,609 $ 216
May 22, 4 PM $ 0.000044
-0.18%
$ 43,969 $ 208
May 22, 3 PM $ 0.0000442
+0.00%
$ 44,187 $ 195
May 22, 2 PM $ 0.0000443
-0.26%
$ 44,283 $ 214
May 22, 1 PM $ 0.0000445
-0.33%
$ 44,481 $ 251
May 22, 12 PM $ 0.0000447
+1.07%
$ 44,657 $ 231
May 22, 11 AM $ 0.0000438
+0.00%
$ 43,810 $ 213
May 22, 9 AM $ 0.0000446
+0.21%
$ 44,594 $ 430