鼠鼠我啊 Historical Data

鼠鼠我啊 Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000446
+0.21%
$ 44,594 $ 430
May 22, 5 AM $ 0.0000441
+0.00%
$ 44,105 $ 472
May 22, 12 AM $ 0.0000444
+0.00%
$ 44,426 $ 508
May 21, 10 PM $ 0.0000441
-0.25%
$ 44,089 $ 504
May 21, 7 PM $ 0.0000441
-0.02%
$ 44,091 $ 510
May 21, 6 PM $ 0.0000442
-0.52%
$ 44,169 $ 497
May 21, 5 PM $ 0.000044
+0.00%
$ 43,986 $ 504
May 21, 4 PM $ 0.000044
-1.27%
$ 44,035 $ 502
May 21, 3 PM $ 0.0000446
+0.92%
$ 44,579 $ 503
May 21, 2 PM $ 0.0000442
-0.65%
$ 44,217 $ 493
May 21, 1 PM $ 0.0000445
+0.34%
$ 44,475 $ 447
May 21, 12 PM $ 0.0000438
+0.00%
$ 43,753 $ 439
May 21, 11 AM $ 0.0000438
-0.08%
$ 43,822 $ 439
May 21, 10 AM $ 0.000044
-2.79%
$ 43,980 $ 429
May 21, 9 AM $ 0.0000452
+2.14%
$ 45,198 $ 291
May 21, 5 AM $ 0.0000439
-0.09%
$ 43,859 $ 194
May 21, 2 AM $ 0.0000442
+0.00%
$ 44,215 $ 170
May 21, 1 AM $ 0.0000443
+0.18%
$ 44,322 $ 168
May 21, 12 AM $ 0.0000441
+0.00%
$ 44,072 $ 148
May 20, 11 PM $ 0.0000436
-0.67%
$ 43,559 $ 134
May 20, 8 PM $ 0.0000443
+0.26%
$ 44,259 $ 111
May 20, 7 PM $ 0.0000439
-0.81%
$ 43,900 $ 102
May 20, 6 PM $ 0.0000443
-0.09%
$ 44,258 $ 88
May 20, 5 PM $ 0.0000444
+1.62%
$ 44,353 $ 84
May 20, 4 PM $ 0.000044
+0.50%
$ 44,008 $ 68
May 20, 3 PM $ 0.0000434
+0.36%
$ 43,446 $ 46
May 20, 2 PM $ 0.0000433
+0.08%
$ 43,318 $ 37
May 20, 1 PM $ 0.0000434
+0.00%
$ 43,396 $ 23
May 20, 12 PM $ 0.0000431
+0.00%
$ 43,070 $ 18
May 20, 11 AM $ 0.0000434
+0.00%
$ 43,366 $ 16
May 20, 5 AM $ 0.0000428
+0.05%
$ 42,764 $ 21
May 19, 6 PM $ 0.0000415
+0.00%
$ 41,509 $ 5
May 19, 5 PM $ 0.0000415
+0.00%
$ 41,472 $ 5
May 18, 7 PM $ 0.0000427
+1.73%
$ 42,653 $ 79
May 18, 1 PM $ 0.0000422
+0.00%
$ 42,247 $ 100
May 18, 12 PM $ 0.0000422
+0.00%
$ 42,214 $ 99
May 18, 2 AM $ 0.0000431
+0.00%
$ 43,138 $ 89
May 18, 1 AM $ 0.0000432
+0.62%
$ 43,179 $ 87
May 18, 12 AM $ 0.0000428
+0.90%
$ 42,829 $ 70
May 17, 11 PM $ 0.0000426
-1.26%
$ 42,577 $ 39
May 16, 3 PM $ 0.0000434
+0.00%
$ 43,414 $ 69
May 16, 2 PM $ 0.0000434
+0.00%
$ 43,417 $ 65
May 16, 9 AM $ 0.0000429
+0.00%
$ 42,877 $ 192
May 16, 4 AM $ 0.0000438
-0.22%
$ 43,831 $ 224
May 16, 3 AM $ 0.000044
-0.53%
$ 43,969 $ 218
May 16, 1 AM $ 0.000044
+0.00%
$ 44,021 $ 210
May 15, 8 PM $ 0.0000443
+0.00%
$ 44,335 $ 233
May 15, 1 PM $ 0.0000441
-1.18%
$ 44,091 $ 110
May 15, 8 AM $ 0.0000451
+0.00%
$ 45,090 $ 96
May 15, 7 AM $ 0.0000451
+0.00%
$ 45,112 $ 95