鼠鼠我啊 Historical Data

鼠鼠我啊 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000547
-0.08%
$ 54,707 $ 75
Mar 6, 4 PM $ 0.0000546
+0.00%
$ 54,625 $ 64
Mar 6, 3 PM $ 0.0000547
-0.01%
$ 54,672 $ 53
Mar 6, 2 PM $ 0.0000548
-0.90%
$ 54,848 $ 47
Mar 6, 1 PM $ 0.0000554
+0.00%
$ 55,441 $ 5
Mar 6, 6 AM $ 0.0000565
+0.11%
$ 56,531 $ 175
Mar 6, 5 AM $ 0.0000564
+0.00%
$ 56,383 $ 180
Mar 6, 4 AM $ 0.0000562
+0.00%
$ 56,224 $ 172
Mar 6, 3 AM $ 0.0000569
-0.01%
$ 56,865 $ 540
Mar 6, 1 AM $ 0.0000563
-0.01%
$ 56,313 $ 714
Mar 6, 12 AM $ 0.0000563
-0.60%
$ 56,325 $ 708
Mar 5, 9 PM $ 0.0000567
+0.00%
$ 56,745 $ 628
Mar 5, 8 PM $ 0.0000567
-0.12%
$ 56,698 $ 628
Mar 5, 7 PM $ 0.0000568
+0.47%
$ 56,787 $ 616
Mar 5, 6 PM $ 0.0000564
-1.00%
$ 56,371 $ 605
Mar 5, 5 PM $ 0.000057
-0.49%
$ 56,958 $ 570
Mar 5, 4 PM $ 0.0000572
-0.71%
$ 57,245 $ 499
Mar 5, 3 PM $ 0.0000577
-0.08%
$ 57,655 $ 477
Mar 5, 2 PM $ 0.0000578
+0.12%
$ 57,838 $ 427
Mar 5, 1 PM $ 0.0000578
-1.03%
$ 57,782 $ 408
Mar 5, 12 PM $ 0.0000584
-0.38%
$ 58,442 $ 291
Mar 5, 11 AM $ 0.0000586
-0.02%
$ 58,638 $ 193
Mar 5, 10 AM $ 0.0000586
+0.00%
$ 58,586 $ 12
Mar 5, 7 AM $ 0.0000578
+0.00%
$ 57,790 $ 14
Mar 4, 11 PM $ 0.0000579
-0.42%
$ 57,864 $ 473
Mar 4, 9 PM $ 0.0000582
+0.00%
$ 58,249 $ 542
Mar 4, 7 PM $ 0.0000586
+0.05%
$ 58,615 $ 531
Mar 4, 5 PM $ 0.0000581
-1.37%
$ 58,102 $ 484
Mar 4, 4 PM $ 0.0000586
+0.00%
$ -- $ 344
Mar 4, 12 PM $ 0.0000575
+0.12%
$ 57,514 $ 152
Mar 4, 9 AM $ 0.000057
+0.22%
$ 57,007 $ 141
Mar 4, 8 AM $ 0.0000564
+0.77%
$ 56,444 $ 127
Mar 4, 7 AM $ 0.0000557
+0.32%
$ 55,742 $ 89
Mar 4, 3 AM $ 0.0000552
-0.94%
$ 55,154 $ 74
Mar 4, 2 AM $ 0.0000557
+0.00%
$ 55,673 $ 94
Mar 3, 7 PM $ 0.0000556
+0.00%
$ 55,560 $ 93
Mar 3, 4 PM $ 0.0000559
+0.76%
$ 55,894 $ 74
Mar 3, 3 PM $ 0.0000548
-0.17%
$ 54,820 $ 57
Mar 3, 2 PM $ 0.000055
+0.00%
$ 55,026 $ 45
Mar 3, 11 AM $ 0.0000552
+0.00%
$ 55,203 $ 32
Mar 3, 9 AM $ 0.0000548
-0.43%
$ 54,810 $ 161
Mar 3, 3 AM $ 0.0000562
+0.07%
$ 56,235 $ 405
Mar 3, 2 AM $ 0.0000562
-0.47%
$ 56,213 $ 430
Mar 3, 12 AM $ 0.0000563
-0.09%
$ 56,299 $ 419
Mar 2, 11 PM $ 0.0000563
-0.23%
$ 56,342 $ 402
Mar 2, 10 PM $ 0.0000564
+0.00%
$ 56,367 $ 388
Mar 2, 9 PM $ 0.0000564
+0.71%
$ 56,392 $ 368
Mar 2, 8 PM $ 0.0000561
+0.15%
$ 56,069 $ 338
Mar 2, 7 PM $ 0.000056
-0.17%
$ 56,011 $ 301
Mar 2, 6 PM $ 0.0000562
-0.48%
$ 56,192 $ 197