鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000391
+0.00%
$ 39,108 $ 10
Yesterday $ 0.0000387
+7.59%
$ -- $ 8
Jul 9, 2026 $ 0.0000384
+0.38%
$ 38,406 $ 7
Jul 8, 2026 $ 0.0000384
+1.24%
$ -- $ 50
Jul 7, 2026 $ 0.0000384
-2.29%
$ 38,407 $ 36
Jul 6, 2026 $ 0.0000396
+1.48%
$ 39,606 $ 48
Jul 5, 2026 $ 0.0000394
+0.29%
$ 39,404 $ 34
Jul 4, 2026 $ 0.0000393
+0.55%
$ 39,337 $ 22
Jul 3, 2026 $ 0.0000395
+2.55%
$ 39,458 $ 23
Jul 2, 2026 $ 0.0000385
+1.82%
$ 38,510 $ 37
Jul 1, 2026 $ 0.000038
+1.46%
$ -- $ 30
Jun 30, 2026 $ 0.0000374
-0.44%
$ -- $ 65
Jun 29, 2026 $ 0.0000378
+0.07%
$ -- $ 62
Jun 28, 2026 $ 0.0000376
-0.46%
$ 37,558 $ 18
Jun 27, 2026 $ 0.0000381
+0.00%
$ -- $ 10
Jun 26, 2026 $ 0.0000381
+0.90%
$ 38,082 $ 17
Jun 25, 2026 $ 0.0000374
+9.18%
$ -- $ 124
Jun 24, 2026 $ 0.0000378
-11.10%
$ 37,797 $ 93
Jun 23, 2026 $ 0.0000387
+0.37%
$ 38,710 $ 74
Jun 22, 2026 $ 0.0000396
+0.62%
$ -- $ 62
Jun 21, 2026 $ 0.0000396
-0.09%
$ -- $ 55
Jun 20, 2026 $ 0.0000398
+2.33%
$ -- $ 146
Jun 19, 2026 $ 0.000039
+0.25%
$ 39,006 $ 56
Jun 18, 2026 $ 0.0000389
-6.72%
$ 38,942 $ 623
Jun 17, 2026 $ 0.000042
+3.10%
$ 42,045 $ 1,420
Jun 16, 2026 $ 0.0000404
-0.07%
$ -- $ 241
Jun 15, 2026 $ 0.0000409
+1.55%
$ 40,864 $ 63
Jun 14, 2026 $ 0.0000398
+0.92%
$ 39,827 $ 55
Jun 13, 2026 $ 0.0000395
+0.47%
$ -- $ 59
Jun 12, 2026 $ 0.0000391
+0.00%
$ -- $ 293
Jun 11, 2026 $ 0.0000391
-0.39%
$ -- $ 345
Jun 10, 2026 $ 0.000038
-0.59%
$ 38,038 $ 98
Jun 9, 2026 $ 0.0000391
+1.20%
$ -- $ 76
Jun 8, 2026 $ 0.0000389
-0.71%
$ -- $ 52
Jun 7, 2026 $ 0.0000391
+3.21%
$ 39,118 $ 124
Jun 6, 2026 $ 0.0000378
+1.46%
$ 37,814 $ 231
Jun 5, 2026 $ 0.0000377
-5.14%
$ 37,661 $ 549
Jun 4, 2026 $ 0.0000399
-3.67%
$ 39,927 $ 253
Jun 3, 2026 $ 0.0000415
-1.42%
$ 41,476 $ 330
Jun 2, 2026 $ 0.0000416
-5.36%
$ 41,611 $ 186
Jun 1, 2026 $ 0.000044
-3.89%
$ 44,002 $ 1,237
May 31, 2026 $ 0.0000455
-1.37%
$ 45,462 $ 710
May 30, 2026 $ 0.0000461
+7.53%
$ 46,334 $ 630
May 29, 2026 $ 0.0000426
-0.27%
$ 42,590 $ 22
May 28, 2026 $ 0.0000429
+0.74%
$ 42,860 $ 57
May 27, 2026 $ 0.0000438
+0.62%
$ -- $ 53
May 26, 2026 $ 0.000044
+0.00%
$ -- $ 20
May 25, 2026 $ 0.0000441
-1.57%
$ 44,069 $ 126
May 24, 2026 $ 0.0000436
-0.44%
$ 43,637 $ 373
May 23, 2026 $ 0.0000438
+1.44%
$ 43,818 $ 42
Download