鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000391
+0.00%
$ 39,108 $ 10
Today, at 12 PM $ 0.0000391
+0.00%
$ 39,108 $ 10
Today, at 8 AM $ 0.0000391
-0.19%
$ 39,091 $ 7
Yesterday, at 1 PM $ 0.0000387
+0.00%
$ 38,663 $ 8
Yesterday, at 10 AM $ 0.0000384
+0.00%
$ 38,391 $ 6
Yesterday, at 8 AM $ 0.0000359
+0.00%
$ 35,935 $ 3
Jul 9, 9 PM $ 0.0000384
+0.00%
$ 38,406 $ 7
Jul 9, 7 PM $ 0.0000382
+0.00%
$ 38,200 $ 6
Jul 9, 7 AM $ 0.0000398
-5.09%
$ 39,811 $ 27
Jul 9, 5 AM $ 0.0000395
-4.53%
$ 39,538 $ 24
Jul 9, 3 AM $ 0.0000383
+0.00%
$ 38,262 $ 8
Jul 8, 2 PM $ 0.0000384
+0.00%
$ 38,433 $ 50
Jul 8, 1 PM $ 0.0000384
+0.01%
$ 38,383 $ 49
Jul 8, 11 AM $ 0.0000382
+1.35%
$ 38,225 $ 25
Jul 8, 6 AM $ 0.0000382
-0.78%
$ 38,213 $ 39
Jul 8, 2 AM $ 0.0000385
-0.29%
$ 38,486 $ 36
Jul 8, 12 AM $ 0.000038
+0.00%
$ 37,964 $ 39
Jul 7, 9 PM $ 0.0000384
+0.00%
$ 38,407 $ 36
Jul 7, 8 PM $ 0.0000389
-0.21%
$ 38,917 $ 36
Jul 7, 7 PM $ 0.0000391
-0.07%
$ 39,147 $ 31
Jul 7, 6 PM $ 0.0000392
-0.48%
$ 39,197 $ 27
Jul 7, 3 PM $ 0.000039
+0.00%
$ 38,982 $ 34
Jul 7, 2 PM $ 0.0000388
+0.38%
$ 38,826 $ 36
Jul 7, 10 AM $ 0.0000391
-0.53%
$ 39,126 $ 47
Jul 7, 3 AM $ 0.0000393
+0.00%
$ 39,305 $ 33
Jul 6, 9 PM $ 0.0000396
+0.23%
$ 39,606 $ 48
Jul 6, 5 PM $ 0.0000394
+0.00%
$ 39,435 $ 40
Jul 6, 4 PM $ 0.0000394
+0.00%
$ 39,378 $ 38
Jul 6, 3 PM $ 0.0000392
+0.49%
$ 39,190 $ 34
Jul 6, 1 PM $ 0.0000387
-0.24%
$ 38,691 $ 24
Jul 6, 12 PM $ 0.0000388
-0.55%
$ 38,812 $ 19
Jul 5, 7 PM $ 0.0000394
+0.00%
$ -- $ 34
Jul 5, 6 PM $ 0.0000394
+0.05%
$ 39,364 $ 32
Jul 5, 2 PM $ 0.0000395
+0.00%
$ 39,487 $ 49
Jul 5, 1 PM $ 0.0000393
+0.00%
$ 39,300 $ 46
Jul 5, 12 PM $ 0.0000391
-0.05%
$ 39,094 $ 45
Jul 5, 8 AM $ 0.0000392
+0.04%
$ 39,206 $ 24
Jul 5, 7 AM $ 0.0000393
+0.00%
$ 39,292 $ 16
Jul 4, 9 PM $ 0.0000393
+0.00%
$ 39,337 $ 22
Jul 4, 8 PM $ 0.0000394
+0.00%
$ 39,405 $ 22
Jul 4, 1 PM $ 0.0000391
+0.00%
$ 39,142 $ 50
Jul 4, 8 AM $ 0.0000391
-0.28%
$ 39,105 $ 47
Jul 4, 6 AM $ 0.0000389
+0.00%
$ 38,903 $ 32
Jul 4, 4 AM $ 0.0000392
+0.14%
$ 39,175 $ 30
Jul 3, 11 PM $ 0.0000395
+0.00%
$ 39,458 $ 23
Jul 3, 5 PM $ 0.0000392
-0.29%
$ 39,250 $ 20
Jul 3, 4 PM $ 0.0000394
+0.00%
$ 39,415 $ 9
Jul 3, 8 AM $ 0.0000386
+0.00%
$ 38,603 $ 40
Jul 3, 5 AM $ 0.0000385
+0.00%
$ 38,478 $ 23
Jul 2, 10 PM $ 0.0000385
+0.54%
$ 38,510 $ 37
Download