KraneShares SSE STAR Market 50 Index ETF (Reality Tokenized) Historical Data

rKSTR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 25.42
-0.39%
$ -- $ 16.55 million
Jul 23, 2026 $ 25.52
-4.85%
$ -- $ 16.49 million
Jul 22, 2026 $ 27.06
-1.06%
$ -- $ 13.95 million
Jul 21, 2026 $ 27.35
+10.51%
$ -- $ 33.93 million
Jul 20, 2026 $ 24.75
-0.12%
$ -- $ 5.58 million
Jul 19, 2026 $ 24.78
+0.00%
$ -- $ 6.31 million
Jul 18, 2026 $ 24.78
+0.00%
$ -- $ 6.31 million
Jul 17, 2026 $ 24.78
-6.49%
$ -- $ 12.38 million
Jul 16, 2026 $ 26.5
-2.75%
$ -- $ 23.12 million
Jul 15, 2026 $ 27.25
-0.91%
$ -- $ 23.79 million
Download