KraneShares SSE STAR Market 50 Index ETF (Reality Tokenized) Historical Data

rKSTR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 25.42
-0.59%
$ -- $ 16.55 million
Jul 24, 3 AM $ 25.57
+0.31%
$ -- $ 16.55 million
Jul 24, 2 AM $ 25.49
-0.55%
$ -- $ 16.51 million
Jul 24, 1 AM $ 25.63
+0.91%
$ -- $ 16.51 million
Jul 24, 12 AM $ 25.4
-0.47%
$ -- $ 16.49 million
Jul 23, 11 PM $ 25.52
-0.04%
$ -- $ 16.49 million
Jul 23, 10 PM $ 25.53
+0.04%
$ -- $ 16.48 million
Jul 23, 9 PM $ 25.52
-0.39%
$ -- $ 16.43 million
Jul 23, 8 PM $ 25.62
+0.71%
$ -- $ 16.43 million
Jul 23, 7 PM $ 25.44
+0.16%
$ -- $ 15.02 million
Jul 23, 6 PM $ 25.4
+0.00%
$ -- $ 7.74 million
Jul 23, 5 PM $ 25.4
-0.08%
$ -- $ 4.44 million
Jul 23, 4 PM $ 25.42
+0.08%
$ -- $ 2.94 million
Jul 23, 3 PM $ 25.39
-0.24%
$ -- $ 29.28 million
Jul 23, 2 PM $ 25.45
-0.16%
$ -- $ 24.54 million
Jul 23, 1 PM $ 25.49
+0.16%
$ -- $ 15.99 million
Jul 23, 12 PM $ 25.45
-0.39%
$ -- $ 14.33 million
Jul 23, 11 AM $ 25.55
-0.97%
$ -- $ 14.33 million
Jul 23, 10 AM $ 25.8
+0.23%
$ -- $ 14.33 million
Jul 23, 9 AM $ 25.74
+0.27%
$ -- $ 14.33 million
Jul 23, 8 AM $ 25.67
-0.12%
$ -- $ 14.33 million
Jul 23, 7 AM $ 25.7
+0.43%
$ -- $ 14.33 million
Jul 23, 6 AM $ 25.59
-1.43%
$ -- $ 14.3 million
Jul 23, 5 AM $ 25.96
+0.43%
$ -- $ 14.3 million
Jul 23, 4 AM $ 25.85
-0.15%
$ -- $ 14.3 million
Jul 23, 3 AM $ 25.89
-0.19%
$ -- $ 14.3 million
Jul 23, 2 AM $ 25.94
-1.89%
$ -- $ 14.21 million
Jul 23, 1 AM $ 26.44
-1.42%
$ -- $ 14.04 million
Jul 23, 12 AM $ 26.82
+0.00%
$ -- $ 13.97 million
Jul 22, 11 PM $ 26.82
-0.89%
$ -- $ 13.97 million
Jul 22, 10 PM $ 27.06
+0.86%
$ -- $ 13.95 million
Jul 22, 9 PM $ 26.83
+0.26%
$ -- $ 13.67 million
Jul 22, 8 PM $ 26.76
+0.45%
$ -- $ 13.56 million
Jul 22, 7 PM $ 26.66
-0.15%
$ -- $ 6.06 million
Jul 22, 6 PM $ 26.7
+0.00%
$ -- $ 3.59 million
Jul 22, 5 PM $ 26.7
+0.00%
$ -- $ 2.85 million
Jul 22, 4 PM $ 26.7
+0.04%
$ -- $ 1.74 million
Jul 22, 3 PM $ 26.69
+0.15%
$ -- $ 39.9 million
Jul 22, 2 PM $ 26.65
-0.07%
$ -- $ 38.9 million
Jul 22, 1 PM $ 26.67
+0.57%
$ -- $ 37.03 million
Jul 22, 12 PM $ 26.52
-0.86%
$ -- $ 36.28 million
Jul 22, 11 AM $ 26.75
+1.67%
$ -- $ 36.28 million
Jul 22, 10 AM $ 26.31
-0.27%
$ -- $ 36.28 million
Jul 22, 9 AM $ 26.38
+0.00%
$ -- $ 36.28 million
Jul 22, 8 AM $ 26.38
-0.42%
$ -- $ 36.28 million
Jul 22, 7 AM $ 26.49
+0.38%
$ -- $ 36.28 million
Jul 22, 6 AM $ 26.39
-0.83%
$ -- $ 36.28 million
Jul 22, 5 AM $ 26.61
-1.77%
$ -- $ 36.23 million
Jul 22, 4 AM $ 27.09
+0.44%
$ -- $ 36.16 million
Jul 22, 3 AM $ 26.97
+1.01%
$ -- $ 36.16 million
Download