KraneShares SSE STAR Market 50 Index ETF (Reality Tokenized) Historical Data

rKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 26.7
+0.79%
$ -- $ 36.15 million
Jul 22, 1 AM $ 26.49
-3.71%
$ -- $ 34.94 million
Jul 22, 12 AM $ 27.51
+0.59%
$ -- $ 33.96 million
Jul 21, 11 PM $ 27.35
-0.29%
$ -- $ 33.93 million
Jul 21, 10 PM $ 27.43
-0.54%
$ -- $ 33.91 million
Jul 21, 9 PM $ 27.58
+0.36%
$ -- $ 33.88 million
Jul 21, 8 PM $ 27.48
+1.03%
$ -- $ 33.78 million
Jul 21, 7 PM $ 27.2
-0.18%
$ -- $ 22.81 million
Jul 21, 6 PM $ 27.25
-0.11%
$ -- $ 16.6 million
Jul 21, 5 PM $ 27.28
+0.15%
$ -- $ 12.08 million
Jul 21, 4 PM $ 27.24
+0.22%
$ -- $ 5.62 million
Jul 21, 3 PM $ 27.18
+0.18%
$ -- $ 31.01 million
Jul 21, 2 PM $ 27.13
+0.33%
$ -- $ 23.74 million
Jul 21, 1 PM $ 27.04
+0.56%
$ -- $ 14.28 million
Jul 21, 12 PM $ 26.89
-0.63%
$ -- $ 10.84 million
Jul 21, 11 AM $ 27.06
-0.40%
$ -- $ 10.69 million
Jul 21, 10 AM $ 27.17
-0.33%
$ -- $ 8.33 million
Jul 21, 9 AM $ 27.26
+0.70%
$ -- $ 8.22 million
Jul 21, 8 AM $ 27.07
+1.12%
$ -- $ 8.22 million
Jul 21, 7 AM $ 26.77
-0.85%
$ -- $ 8.2 million
Jul 21, 6 AM $ 27
+3.21%
$ -- $ 7.65 million
Jul 21, 5 AM $ 26.16
+1.47%
$ -- $ 7.27 million
Jul 21, 4 AM $ 25.78
-0.23%
$ -- $ 7 million
Jul 21, 3 AM $ 25.84
+2.22%
$ -- $ 6.94 million
Jul 21, 2 AM $ 25.28
+3.18%
$ -- $ 6.33 million
Jul 21, 1 AM $ 24.5
-1.65%
$ -- $ 5.8 million
Jul 21, 12 AM $ 24.91
+0.65%
$ -- $ 5.59 million
Jul 20, 11 PM $ 24.75
+0.45%
$ -- $ 5.58 million
Jul 20, 10 PM $ 24.64
-0.12%
$ -- $ 5.57 million
Jul 20, 9 PM $ 24.67
+0.12%
$ -- $ 5.56 million
Jul 20, 8 PM $ 24.64
+0.41%
$ -- $ 5.52 million
Jul 20, 7 PM $ 24.54
-0.24%
$ -- $ 5.48 million
Jul 20, 6 PM $ 24.6
-0.20%
$ -- $ 3.09 million
Jul 20, 5 PM $ 24.65
-0.12%
$ -- $ 1.57 million
Jul 20, 4 PM $ 24.68
-0.28%
$ -- $ 913,745
Jul 20, 3 PM $ 24.75
+0.41%
$ -- $ 17.31 million
Jul 20, 2 PM $ 24.65
-0.32%
$ -- $ 16.17 million
Jul 20, 1 PM $ 24.73
-0.56%
$ -- $ 7.13 million
Jul 20, 12 PM $ 24.87
+0.36%
$ -- $ 2.16 million
Jul 20, 11 AM $ 24.78
+0.16%
$ -- $ 2.15 million
Jul 20, 10 AM $ 24.74
+0.53%
$ -- $ 1.17 million
Jul 20, 9 AM $ 24.61
+0.24%
$ -- $ 1.17 million
Jul 20, 8 AM $ 24.55
+0.45%
$ -- $ 1.17 million
Jul 20, 7 AM $ 24.44
-0.97%
$ -- $ 1.17 million
Jul 20, 6 AM $ 24.68
+2.83%
$ -- $ 1.14 million
Jul 20, 5 AM $ 24
-2.79%
$ -- $ 988,520
Jul 20, 4 AM $ 24.69
-0.72%
$ -- $ 843,202
Jul 20, 3 AM $ 24.87
+1.06%
$ -- $ 819,929
Jul 20, 2 AM $ 24.61
-1.60%
$ -- $ 785,364
Jul 20, 1 AM $ 25.01
-1.57%
$ -- $ 627,545