KraneShares SSE STAR Market 50 Index ETF (Reality Tokenized) Historical Data

rKSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 24.98
-0.44%
$ -- $ 12.32 million
Jul 17, 9 PM $ 25.09
+0.93%
$ -- $ 12.31 million
Jul 17, 8 PM $ 24.86
+0.32%
$ -- $ 12.29 million
Jul 17, 7 PM $ 24.78
-0.20%
$ -- $ 11.13 million
Jul 17, 6 PM $ 24.83
+0.04%
$ -- $ 8.29 million
Jul 17, 5 PM $ 24.82
-0.20%
$ -- $ 6.13 million
Jul 17, 4 PM $ 24.87
+0.24%
$ -- $ 3.56 million
Jul 17, 3 PM $ 24.81
+0.89%
$ -- $ 33.91 million
Jul 17, 2 PM $ 24.59
+0.12%
$ -- $ 31.78 million
Jul 17, 1 PM $ 24.56
-0.12%
$ -- $ 21.07 million
Jul 17, 12 PM $ 24.59
+0.16%
$ -- $ 18.43 million
Jul 17, 11 AM $ 24.55
+1.07%
$ -- $ 18.39 million
Jul 17, 10 AM $ 24.29
-0.94%
$ -- $ 17.29 million
Jul 17, 9 AM $ 24.52
+0.57%
$ -- $ 16.95 million
Jul 17, 8 AM $ 24.38
-1.46%
$ -- $ 16.96 million
Jul 17, 7 AM $ 24.74
+1.48%
$ -- $ 16.96 million
Jul 17, 6 AM $ 24.38
+0.49%
$ -- $ 16.95 million
Jul 17, 5 AM $ 24.26
-2.33%
$ -- $ 16.85 million
Jul 17, 4 AM $ 24.84
-2.63%
$ -- $ 23.12 million
Jul 17, 3 AM $ 25.51
+1.07%
$ -- $ 23.12 million
Jul 17, 2 AM $ 25.24
-2.02%
$ -- $ 23.12 million
Jul 17, 1 AM $ 25.76
-3.59%
$ -- $ 23.12 million
Jul 17, 12 AM $ 26.72
+0.83%
$ -- $ 23.12 million
Jul 16, 11 PM $ 26.5
+1.45%
$ -- $ 23.12 million
Jul 16, 10 PM $ 26.12
+0.04%
$ -- $ 23 million
Jul 16, 9 PM $ 26.11
+0.04%
$ -- $ 22.85 million
Jul 16, 8 PM $ 26.1
+0.00%
$ -- $ 22.58 million
Jul 16, 7 PM $ 26.1
+0.35%
$ -- $ 21.84 million
Jul 16, 6 PM $ 26.01
-0.04%
$ -- $ 19.53 million
Jul 16, 5 PM $ 26.02
-0.31%
$ -- $ 17.78 million
Jul 16, 4 PM $ 26.1
-0.27%
$ -- $ 13.78 million
Jul 16, 3 PM $ 26.17
+0.19%
$ -- $ 10.67 million
Jul 16, 2 PM $ 26.12
+0.35%
$ -- $ 8.47 million
Jul 16, 1 PM $ 26.03
-0.46%
$ -- $ 4.39 million
Jul 16, 12 PM $ 26.15
-0.19%
$ -- $ 720,981
Jul 16, 11 AM $ 26.2
-1.47%
$ -- $ 570,835
Jul 16, 10 AM $ 26.59
+0.99%
$ -- $ 506,103
Jul 16, 9 AM $ 26.33
-0.04%
$ -- $ 503,976
Jul 16, 8 AM $ 26.34
+0.34%
$ -- $ 491,723
Jul 16, 7 AM $ 26.25
+0.42%
$ -- $ 23.79 million
Jul 16, 6 AM $ 26.14
-2.10%
$ -- $ 23.79 million
Jul 16, 5 AM $ 26.7
-2.16%
$ -- $ 23.79 million
Jul 16, 4 AM $ 27.29
+0.00%
$ -- $ 23.79 million
Jul 16, 3 AM $ 27.29
-0.44%
$ -- $ 23.79 million
Jul 16, 2 AM $ 27.41
+0.62%
$ -- $ 23.79 million
Jul 16, 1 AM $ 27.24
-0.11%
$ -- $ 23.79 million
Jul 16, 12 AM $ 27.27
+0.07%
$ -- $ 23.79 million
Jul 15, 11 PM $ 27.25
-0.04%
$ -- $ 23.79 million
Jul 15, 10 PM $ 27.26
-0.73%
$ -- $ 23.79 million
Jul 15, 9 PM $ 27.46
+0.11%
$ -- $ 23.76 million