KraneShares SSE STAR Market 50 Index ETF (Reality Tokenized) Historical Data

rKSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 27.43
+0.11%
$ -- $ 23.76 million
Jul 15, 7 PM $ 27.4
+0.11%
$ -- $ 23.54 million
Jul 15, 6 PM $ 27.37
-0.15%
$ -- $ 20.78 million
Jul 15, 5 PM $ 27.41
+0.51%
$ -- $ 19.06 million
Jul 15, 4 PM $ 27.27
-0.18%
$ -- $ 17.18 million
Jul 15, 3 PM $ 27.32
-0.55%
$ -- $ 15 million
Jul 15, 2 PM $ 27.47
-0.33%
$ -- $ 12.67 million
Jul 15, 1 PM $ 27.56
-0.51%
$ -- $ 6.46 million
Jul 15, 12 PM $ 27.7
-0.04%
$ -- $ 993,603
Jul 15, 11 AM $ 27.71
+0.11%
$ -- $ 669,735
Jul 15, 10 AM $ 27.68
-0.43%
$ -- $ 583,356
Jul 15, 9 AM $ 27.8
+0.98%
$ -- $ 451,852
Jul 15, 8 AM $ 27.53
+0.47%
$ -- $ 391,181
Jul 15, 7 AM $ 27.4
-0.36%
$ -- $ 15.39 million
Download