Leafcoin Historical Data

LEAF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.0000461
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000524
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000393
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000419
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000521
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000499
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000262
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000198
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000227
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000228
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000282
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000269
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000257
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000022
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000207
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000179
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000169
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000174
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000198
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000233
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000213
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000525
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000527
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000385
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000571
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000709
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000994
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000112
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000114
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000127
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000908
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000917
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000104
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000144
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000202
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000151
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000901
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000916
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000887
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000888
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.000083
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000809
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000799
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000794
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000738
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000813
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000793
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000765
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000689
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000422
+0.00%
$ -- $ 6,878