Leafcoin Historical Data

LEAF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 0.0000527
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000615
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000642
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000528
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000666
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000672
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000065
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000718
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000066
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000557
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00007
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000695
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000754
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000078
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000791
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000773
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000854
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000885
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000824
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000623
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000879
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000877
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000874
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000872
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000876
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000874
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000873
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000878
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000879
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000877
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000804
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000962
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000104
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000107
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000107
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000104
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000108
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000108
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000108
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000106
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000108
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000108
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000102
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000996
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000994
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000996
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0001
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000105
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000108
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000109
+0.00%
$ -- $ 11,592