Gucci Morty Historical Data

Morty Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.000615
+3.32%
$-- $1.02 million
Aug 29, 2 AM $0.000594
-15.33%
$-- $1 million
Aug 29, 1 AM $0.000695
+5.54%
$-- $1.06 million
Aug 29, 12 AM $0.000658
+5.88%
$-- $1.04 million
Aug 28, 11 PM $0.000622
-7.81%
$-- $1.03 million
Aug 28, 10 PM $0.000675
+9.78%
$-- $1.08 million
Aug 28, 9 PM $0.000618
-9.90%
$-- $1.08 million
Aug 28, 8 PM $0.000683
-10.13%
$-- $1.08 million
Aug 28, 7 PM $0.00076
-3.03%
$-- $1.1 million
Aug 28, 6 PM $0.000783
-10.22%
$-- $1.13 million
Aug 28, 5 PM $0.000874
-5.61%
$-- $1.17 million
Aug 28, 4 PM $0.000917
-21.08%
$-- $1.26 million
Aug 28, 3 PM $0.00116
-6.44%
$-- $1.35 million
Aug 28, 2 PM $0.00124
-3.14%
$-- $1.45 million
Aug 28, 1 PM $0.00128
-1.07%
$-- $1.45 million
Aug 28, 12 PM $0.00128
-12.54%
$-- $1.44 million
Aug 28, 11 AM $0.00146
+0.42%
$-- $1.54 million
Aug 28, 10 AM $0.00146
-3.00%
$-- $1.56 million
Aug 28, 9 AM $0.0015
+12.53%
$-- $1.6 million
Aug 28, 8 AM $0.00133
+6.45%
$-- $1.49 million
Aug 28, 7 AM $0.00125
-8.42%
$-- $1.47 million
Aug 28, 6 AM $0.00137
-5.07%
$-- $1.55 million
Aug 28, 5 AM $0.00144
+8.79%
$-- $1.58 million
Aug 28, 4 AM $0.00132
-3.26%
$-- $1.52 million
Aug 28, 3 AM $0.00137
+1.89%
$-- $1.57 million
Aug 28, 2 AM $0.00134
-6.71%
$-- $1.58 million
Aug 28, 1 AM $0.00144
+5.67%
$-- $1.66 million
Aug 28, 12 AM $0.00136
+9.73%
$-- $1.65 million
Aug 27, 11 PM $0.00124
+3.27%
$-- $1.56 million
Aug 27, 10 PM $0.0012
-16.67%
$-- $1.51 million
Aug 27, 9 PM $0.00144
-6.08%
$-- $1.49 million
Aug 27, 8 PM $0.00154
-0.08%
$-- $1.59 million
Aug 27, 7 PM $0.00155
-2.65%
$-- $1.68 million
Aug 27, 6 PM $0.00158
-2.31%
$-- $1.7 million
Aug 27, 5 PM $0.00162
-15.41%
$-- $1.71 million
Aug 27, 4 PM $0.00191
-10.04%
$-- $1.83 million
Aug 27, 3 PM $0.00213
-5.61%
$-- $2.04 million
Aug 27, 2 PM $0.00226
-0.62%
$-- $2.2 million
Aug 27, 1 PM $0.00227
-3.90%
$-- $2.19 million
Aug 27, 12 PM $0.00231
-5.48%
$-- $1.95 million
Aug 27, 11 AM $0.00247
-12.84%
$-- $2.45 million
Aug 27, 10 AM $0.00283
+32.92%
$-- $2.69 million
Aug 27, 9 AM $0.00213
-9.98%
$-- $2.18 million
Aug 27, 8 AM $0.00236
+9.51%
$-- $2.37 million
Aug 27, 7 AM $0.00215
+12.33%
$-- $2.18 million
Aug 27, 6 AM $0.00192
+2.79%
$-- $2.01 million
Aug 27, 5 AM $0.00187
+6.12%
$-- $1.98 million
Aug 27, 4 AM $0.00176
+17.10%
$-- $1.93 million
Aug 27, 3 AM $0.0015
-9.99%
$-- $1.74 million
Aug 27, 2 AM $0.00167
-1.39%
$-- $1.87 million