Gucci Morty Historical Data

Morty Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.00167
-1.39%
$-- $1.87 million
Aug 27, 1 AM $0.00169
-13.94%
$-- $1.99 million
Aug 27, 12 AM $0.00197
-4.66%
$-- $2.18 million
Aug 26, 11 PM $0.00209
+9.12%
$-- $2.38 million
Aug 26, 10 PM $0.00192
-14.23%
$-- $2.49 million
Aug 26, 9 PM $0.00222
-1.51%
$-- $2.86 million
Aug 26, 8 PM $0.00225
+31.58%
$-- $2.73 million
Aug 26, 7 PM $0.00172
-8.62%
$-- $2.6 million
Aug 26, 6 PM $0.00188
-1.09%
$-- $2.71 million
Aug 26, 5 PM $0.0019
+9.39%
$-- $2.72 million
Aug 26, 4 PM $0.00173
+16.36%
$-- $2.71 million
Aug 26, 3 PM $0.00149
+18.54%
$-- $2.46 million
Aug 26, 2 PM $0.00126
+2.24%
$-- $2.22 million
Aug 26, 1 PM $0.00123
-4.08%
$-- $2.31 million
Aug 26, 12 PM $0.00128
-8.69%
$-- $2.42 million
Aug 26, 11 AM $0.0014
+2.31%
$-- $2.5 million
Aug 26, 10 AM $0.00137
-14.21%
$-- $2.6 million
Aug 26, 9 AM $0.0016
+1.55%
$-- $2.83 million
Aug 26, 8 AM $0.00157
-5.72%
$-- $2.83 million
Aug 26, 7 AM $0.00167
+13.45%
$-- $2.94 million
Aug 26, 6 AM $0.00147
-3.91%
$-- $2.82 million
Aug 26, 5 AM $0.00153
-12.47%
$-- $2.92 million
Aug 26, 4 AM $0.00172
+13.94%
$-- $3.11 million
Aug 26, 3 AM $0.00151
-8.45%
$-- $2.93 million
Aug 26, 2 AM $0.00165
+17.96%
$-- $3.15 million
Aug 26, 1 AM $0.0014
-4.83%
$-- $2.86 million
Aug 26, 12 AM $0.00147
+13.28%
$-- $2.97 million
Aug 25, 11 PM $0.0013
+5.96%
$-- $2.82 million
Aug 25, 10 PM $0.00123
-12.44%
$-- $2.66 million
Aug 25, 9 PM $0.00142
-11.64%
$-- $2.79 million
Aug 25, 8 PM $0.0016
-20.65%
$-- $3.03 million
Aug 25, 7 PM $0.00202
-2.83%
$-- $3.79 million
Aug 25, 6 PM $0.00208
-9.59%
$-- $3.91 million
Aug 25, 5 PM $0.0023
+14.12%
$-- $4.24 million
Aug 25, 4 PM $0.00202
+14.34%
$-- $3.81 million
Aug 25, 3 PM $0.00177
-12.34%
$-- $3.54 million
Aug 25, 2 PM $0.00201
-11.37%
$-- $4 million
Aug 25, 1 PM $0.00224
-2.15%
$-- $4.18 million
Aug 25, 12 PM $0.00229
-4.71%
$-- $4.47 million
Aug 25, 11 AM $0.0024
+5.93%
$-- $4.73 million
Aug 25, 10 AM $0.00227
-8.36%
$-- $4.7 million
Aug 25, 9 AM $0.00247
+7.29%
$-- $4.94 million
Aug 25, 8 AM $0.00228
-3.20%
$-- $4.81 million
Aug 25, 7 AM $0.00235
-15.66%
$-- $4.93 million
Aug 25, 6 AM $0.00281
+12.39%
$-- $5.51 million
Aug 25, 5 AM $0.0025
-7.34%
$-- $5.07 million
Aug 25, 4 AM $0.00271
+12.66%
$-- $5.41 million
Aug 25, 3 AM $0.0024
-8.20%
$-- $5.03 million
Aug 25, 2 AM $0.00265
-9.73%
$-- $5.36 million
Aug 25, 1 AM $0.00294
-8.78%
$-- $5.77 million