Gucci Morty Historical Data

Morty Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.00322
-15.44%
$-- $6.28 million
Aug 24, 11 PM $0.00381
+35.19%
$-- $7.21 million
Aug 24, 10 PM $0.00282
+11.47%
$-- $5.98 million
Aug 24, 9 PM $0.00253
-11.14%
$-- $5.93 million
Aug 24, 8 PM $0.00285
+26.39%
$-- $7.49 million
Aug 24, 7 PM $0.00225
+18.11%
$-- $5.76 million
Aug 24, 6 PM $0.0019
-9.67%
$-- $5.32 million
Aug 24, 5 PM $0.0021
+10.59%
$-- $5.97 million
Aug 24, 4 PM $0.00189
+5.99%
$-- $6.06 million
Aug 24, 3 PM $0.00178
-19.75%
$-- $6.34 million
Aug 24, 2 PM $0.00222
-8.53%
$-- $7.58 million
Aug 24, 1 PM $0.00242
+27.95%
$-- $8.21 million
Aug 24, 12 PM $0.00189
-3.89%
$-- $6.41 million
Aug 24, 11 AM $0.00197
-26.62%
$-- $6.57 million
Aug 24, 10 AM $0.00269
-15.06%
$-- $8.51 million
Aug 24, 9 AM $0.00316
+20.23%
$-- $9.93 million
Aug 24, 8 AM $0.00262
+11.55%
$-- $8.33 million
Aug 24, 7 AM $0.00235
-16.02%
$-- $8.18 million
Aug 24, 6 AM $0.00283
+25.91%
$-- $9.93 million
Aug 24, 5 AM $0.00225
-9.09%
$-- $8.15 million
Download