Gucci Morty Historical Data

Morty
Download
Date Close Price change Market cap Trading volume
7:35 AM $0.000267
-0.05%
$-- $343,362
7:34 AM $0.000267
-1.10%
$-- $343,357
7:33 AM $0.000269
-2.63%
$-- $340,307
7:32 AM $0.000276
-1.40%
$-- $347,415
7:31 AM $0.000281
-0.06%
$-- $351,338
7:30 AM $0.000282
-0.02%
$-- $352,978
7:29 AM $0.000283
-0.02%
$-- $354,780
7:28 AM $0.000283
-0.01%
$-- $354,858
7:27 AM $0.000284
+0.04%
$-- $355,683
7:26 AM $0.000278
-0.22%
$-- $345,974
7:25 AM $0.000278
-0.62%
$-- $345,952
7:24 AM $0.00028
-4.21%
$-- $345,764
7:23 AM $0.000292
+0.07%
$-- $362,066
7:22 AM $0.000292
+0.00%
$-- $361,983
7:21 AM $0.000296
-0.11%
$-- $367,203
7:20 AM $0.000296
-0.44%
$-- $367,313
7:19 AM $0.000297
-0.05%
$-- $368,438
7:18 AM $0.000298
+0.11%
$-- $368,553
7:17 AM $0.000298
+0.02%
$-- $368,479
7:16 AM $0.000297
+0.28%
$-- $368,544
7:15 AM $0.000296
+0.06%
$-- $368,406
7:14 AM $0.000294
-0.01%
$-- $364,786
7:13 AM $0.000294
-0.01%
$-- $364,697
7:12 AM $0.000294
+0.31%
$-- $364,644
7:11 AM $0.000293
+0.10%
$-- $364,237
7:10 AM $0.000293
+1.06%
$-- $364,189
7:09 AM $0.000289
+0.02%
$-- $360,458
7:08 AM $0.000289
+0.04%
$-- $360,508
7:07 AM $0.000289
-0.01%
$-- $360,398
7:06 AM $0.000289
+0.23%
$-- $360,378
7:05 AM $0.000288
+0.00%
$-- $360,242
7:04 AM $0.000288
+1.67%
$-- $360,135
7:03 AM $0.000284
-0.12%
$-- $355,887
7:02 AM $0.000285
+0.07%
$-- $355,590
7:01 AM $0.000285
-0.06%
$-- $355,523
7:00 AM $0.000286
+0.01%
$-- $355,661
6:59 AM $0.000285
+0.01%
$-- $355,570
6:58 AM $0.000286
+0.38%
$-- $356,215
6:57 AM $0.000284
+0.20%
$-- $354,642
6:56 AM $0.000284
+0.85%
$-- $353,093
6:55 AM $0.000281
-0.12%
$-- $349,921
6:54 AM $0.000282
-0.44%
$-- $349,465
6:53 AM $0.000292
+0.01%
$-- $359,330
6:52 AM $0.000292
-0.19%
$-- $359,326
6:51 AM $0.000292
+0.07%
$-- $359,838
6:50 AM $0.000291
+2.75%
$-- $360,242
6:49 AM $0.000283
+0.12%
$-- $350,999
6:48 AM $0.000283
-0.04%
$-- $350,920
6:47 AM $0.000282
-1.91%
$-- $350,891
6:46 AM $0.000288
+3.55%
$-- $358,361
Download