AUCChain Historical Data

AUU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.00221
-12.10%
$ -- $ 292,658
Dec 2 $ 0.00252
-40.32%
$ -- $ 737,838
Nov 25 $ 0.00422
-41.17%
$ -- $ 1.64 million
Nov 18 $ 0.00718
+15.18%
$ -- $ 1.33 million
Nov 11 $ 0.00623
-13.75%
$ -- $ 307,883
Nov 4 $ 0.00723
-17.94%
$ -- $ 244,474
Oct 28 $ 0.00881
-26.54%
$ -- $ 206,097
Oct 21 $ 0.012
+0.28%
$ -- $ 1.42 million
Oct 14 $ 0.012
+109.05%
$ -- $ 857,987
Oct 7 $ 0.00573
-9.58%
$ -- $ 24,822
Sep 30 $ 0.00635
-21.13%
$ -- $ 36,727
Sep 23 $ 0.00805
-34.10%
$ -- $ 77,362
Sep 16 $ 0.0122
+11.83%
$ -- $ 194,031
Sep 9 $ 0.0109
+37.03%
$ -- $ 326,980
Sep 2 $ 0.00797
-45.84%
$ -- $ 22,073
Aug 26 $ 0.0148
+10.06%
$ -- $ 57,130
Aug 19 $ 0.0134
-37.86%
$ -- $ 99,422
Aug 12 $ 0.0216
-4.68%
$ -- $ 410,204
Aug 5 $ 0.0226
-26.86%
$ -- $ 871,799
Jul 29 $ 0.0309
-31.41%
$ -- $ 1.18 million
Jul 22 $ 0.0451
-43.18%
$ -- $ 1.77 million
Jul 15 $ 0.0794
-30.69%
$ -- $ 3.85 million
Download