AUCChain Historical Data

AUU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2019 $ 0.00221
+4.79%
$ -- $ 75,174
Dec 11, 2019 $ 0.00211
-0.41%
$ -- $ 102,314
Dec 10, 2019 $ 0.00212
-8.36%
$ -- $ 33,786
Dec 9, 2019 $ 0.00231
-8.30%
$ -- $ 81,385
Dec 8, 2019 $ 0.00252
-0.03%
$ -- $ 89,876
Dec 7, 2019 $ 0.00252
-0.09%
$ -- $ 62,150
Dec 6, 2019 $ 0.00252
-0.62%
$ -- $ 114,078
Dec 5, 2019 $ 0.00255
-16.50%
$ -- $ 94,530
Dec 4, 2019 $ 0.00307
-2.17%
$ -- $ 142,142
Dec 3, 2019 $ 0.00314
+3.80%
$ -- $ 127,892
Dec 2, 2019 $ 0.00303
-28.31%
$ -- $ 107,170
Dec 1, 2019 $ 0.00422
+2.41%
$ -- $ 143,404
Nov 30, 2019 $ 0.00412
-2.32%
$ -- $ 111,157
Nov 29, 2019 $ 0.00474
-14.39%
$ -- $ 210,824
Nov 28, 2019 $ 0.00554
-8.57%
$ -- $ 344,558
Nov 27, 2019 $ 0.00607
-9.96%
$ -- $ 227,699
Nov 26, 2019 $ 0.00674
+4.55%
$ -- $ 310,835
Nov 25, 2019 $ 0.00659
-8.14%
$ -- $ 296,509
Nov 24, 2019 $ 0.00718
+3.02%
$ -- $ 304,114
Nov 23, 2019 $ 0.00697
+0.05%
$ -- $ 190,470
Nov 22, 2019 $ 0.00699
+5.83%
$ -- $ 207,158
Nov 21, 2019 $ 0.00661
+2.78%
$ -- $ 184,842
Nov 20, 2019 $ 0.00643
+2.64%
$ -- $ 172,476
Nov 19, 2019 $ 0.00627
-0.01%
$ -- $ 153,001
Nov 18, 2019 $ 0.00627
+0.56%
$ -- $ 114,869
Nov 17, 2019 $ 0.00623
-4.25%
$ -- $ 61,414
Nov 16, 2019 $ 0.00652
-0.18%
$ -- $ 69,101
Nov 15, 2019 $ 0.00653
-2.96%
$ -- $ 46,960
Nov 14, 2019 $ 0.00673
+4.63%
$ -- $ 36,040
Nov 13, 2019 $ 0.00643
-4.84%
$ -- $ 26,253
Nov 12, 2019 $ 0.00676
+2.20%
$ -- $ 34,125
Nov 11, 2019 $ 0.00661
-8.46%
$ -- $ 33,990
Nov 10, 2019 $ 0.00723
-1.51%
$ -- $ 31,540
Nov 9, 2019 $ 0.00734
-3.95%
$ -- $ 36,276
Nov 8, 2019 $ 0.00765
-5.93%
$ -- $ 47,007
Nov 7, 2019 $ 0.00813
-2.84%
$ -- $ 47,903
Nov 6, 2019 $ 0.00837
+0.15%
$ -- $ 37,288
Nov 5, 2019 $ 0.00834
+2.42%
$ -- $ 19,148
Nov 4, 2019 $ 0.00814
-7.63%
$ -- $ 25,312
Nov 3, 2019 $ 0.00881
-2.46%
$ -- $ 32,202
Nov 2, 2019 $ 0.00904
+22.10%
$ -- $ 33,469
Nov 1, 2019 $ 0.0074
-11.83%
$ -- $ 23,904
Oct 31, 2019 $ 0.00839
-7.68%
$ -- $ 19,312
Oct 30, 2019 $ 0.00909
-17.12%
$ -- $ 36,738
Oct 29, 2019 $ 0.011
-8.41%
$ -- $ 22,181
Oct 28, 2019 $ 0.012
-0.17%
$ -- $ 38,292
Oct 27, 2019 $ 0.012
+2.59%
$ -- $ 254,330
Oct 26, 2019 $ 0.0116
+0.08%
$ -- $ 56,462
Oct 25, 2019 $ 0.0116
+11.36%
$ -- $ 136,894
Download