AUCChain Historical Data

AUU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0104
-13.22%
$ -- $ 50,517
Oct 23, 2019 $ 0.012
-2.12%
$ -- $ 69,775
Oct 22, 2019 $ 0.0123
+1.21%
$ -- $ 543,833
Oct 21, 2019 $ 0.0121
+1.47%
$ -- $ 312,637
Oct 20, 2019 $ 0.012
+93.38%
$ -- $ 528,007
Oct 19, 2019 $ 0.00619
-1.56%
$ -- $ 111,838
Oct 18, 2019 $ 0.00628
+15.55%
$ -- $ 173,210
Oct 17, 2019 $ 0.00544
-6.05%
$ -- $ 39,987
Oct 16, 2019 $ 0.00579
+5.10%
$ -- $ 931
Oct 15, 2019 $ 0.00551
-0.81%
$ -- $ 2,136
Oct 14, 2019 $ 0.00555
-3.06%
$ -- $ 1,877
Oct 13, 2019 $ 0.00573
+0.04%
$ -- $ 1,431
Oct 12, 2019 $ 0.00572
-7.99%
$ -- $ 1,504
Oct 11, 2019 $ 0.00623
+2.15%
$ -- $ 2,709
Oct 10, 2019 $ 0.0061
-2.30%
$ -- $ 8,850
Oct 9, 2019 $ 0.00622
-0.23%
$ -- $ 3,193
Oct 8, 2019 $ 0.00622
+0.79%
$ -- $ 3,393
Oct 7, 2019 $ 0.00617
-2.53%
$ -- $ 3,741
Oct 6, 2019 $ 0.00635
+0.17%
$ -- $ 3,512
Oct 5, 2019 $ 0.00634
-7.37%
$ -- $ 2,226
Oct 4, 2019 $ 0.00687
-5.92%
$ -- $ 1,891
Oct 3, 2019 $ 0.0073
+4.44%
$ -- $ 6,649
Oct 2, 2019 $ 0.00699
-2.92%
$ -- $ 3,482
Oct 1, 2019 $ 0.0072
-11.40%
$ -- $ 14,088
Sep 30, 2019 $ 0.00814
+1.03%
$ -- $ 4,881
Sep 29, 2019 $ 0.00805
-9.23%
$ -- $ 11,389
Sep 28, 2019 $ 0.00887
-1.28%
$ -- $ 9,916
Sep 27, 2019 $ 0.00898
-1.07%
$ -- $ 8,912
Sep 26, 2019 $ 0.00908
-3.26%
$ -- $ 7,443
Sep 25, 2019 $ 0.00937
+1.28%
$ -- $ 14,806
Sep 24, 2019 $ 0.00916
-2.56%
$ -- $ 7,318
Sep 23, 2019 $ 0.0094
-23.06%
$ -- $ 17,578
Sep 22, 2019 $ 0.0122
-5.60%
$ -- $ 20,490
Sep 21, 2019 $ 0.0129
+1.19%
$ -- $ 20,847
Sep 20, 2019 $ 0.0128
+53.64%
$ -- $ 109,814
Sep 19, 2019 $ 0.00832
+3.18%
$ -- $ 4,700
Sep 18, 2019 $ 0.00806
-17.71%
$ -- $ 9,864
Sep 17, 2019 $ 0.0098
-9.89%
$ -- $ 9,257
Sep 16, 2019 $ 0.0109
-0.40%
$ -- $ 19,058
Sep 15, 2019 $ 0.0109
+6.00%
$ -- $ 17,857
Sep 14, 2019 $ 0.0103
-33.03%
$ -- $ 17,830
Sep 13, 2019 $ 0.0154
-24.41%
$ -- $ 42,884
Sep 12, 2019 $ 0.0204
+159.99%
$ -- $ 241,537
Sep 11, 2019 $ 0.00781
-1.04%
$ -- $ 4,406
Sep 10, 2019 $ 0.00791
+8.53%
$ -- $ 1,703
Sep 9, 2019 $ 0.00727
-8.77%
$ -- $ 762
Sep 8, 2019 $ 0.00797
+9.48%
$ -- $ 1,648
Sep 7, 2019 $ 0.00728
-21.46%
$ -- $ 660
Sep 6, 2019 $ 0.00928
+9.70%
$ -- $ 2,983
Sep 5, 2019 $ 0.00845
-19.06%
$ -- $ 4,077