AUCChain Historical Data

AUU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0104
+5.97%
$ -- $ 3,613
Sep 3, 2019 $ 0.00983
-29.83%
$ -- $ 6,121
Sep 2, 2019 $ 0.014
-4.83%
$ -- $ 2,971
Sep 1, 2019 $ 0.0148
+28.26%
$ -- $ 8,506
Aug 31, 2019 $ 0.0115
+14.71%
$ -- $ 6,895
Aug 30, 2019 $ 0.01
+1.97%
$ -- $ 1,111
Aug 29, 2019 $ 0.00984
+0.18%
$ -- $ 2,048
Aug 28, 2019 $ 0.00982
-8.60%
$ -- $ 9,022
Aug 27, 2019 $ 0.0107
-16.67%
$ -- $ 13,721
Aug 26, 2019 $ 0.0129
-4.15%
$ -- $ 15,827
Aug 25, 2019 $ 0.0134
-3.53%
$ -- $ 2,631
Aug 24, 2019 $ 0.0139
-9.57%
$ -- $ 1,860
Aug 23, 2019 $ 0.0154
-0.92%
$ -- $ 4,421
Aug 22, 2019 $ 0.0155
-0.88%
$ -- $ 7,096
Aug 21, 2019 $ 0.0157
-9.95%
$ -- $ 7,424
Aug 20, 2019 $ 0.0174
-5.17%
$ -- $ 40,353
Aug 19, 2019 $ 0.0182
-15.44%
$ -- $ 35,637
Aug 18, 2019 $ 0.0216
+41.20%
$ -- $ 29,224
Aug 17, 2019 $ 0.0153
-1.93%
$ -- $ 5,838
Aug 16, 2019 $ 0.0155
-0.77%
$ -- $ 13,165
Aug 15, 2019 $ 0.0156
-16.11%
$ -- $ 57,181
Aug 14, 2019 $ 0.0185
-13.62%
$ -- $ 81,165
Aug 13, 2019 $ 0.0214
-12.47%
$ -- $ 102,313
Aug 12, 2019 $ 0.0245
+8.10%
$ -- $ 121,319
Aug 11, 2019 $ 0.0226
-17.80%
$ -- $ 113,038
Aug 10, 2019 $ 0.0275
-1.47%
$ -- $ 109,740
Aug 9, 2019 $ 0.028
-6.00%
$ -- $ 123,230
Aug 8, 2019 $ 0.0299
-3.33%
$ -- $ 106,744
Aug 7, 2019 $ 0.0309
-8.82%
$ -- $ 107,616
Aug 6, 2019 $ 0.0339
-0.26%
$ -- $ 146,160
Aug 5, 2019 $ 0.0339
+9.59%
$ -- $ 165,271
Aug 4, 2019 $ 0.0309
-14.82%
$ -- $ 141,024
Aug 3, 2019 $ 0.0363
-3.68%
$ -- $ 168,979
Aug 2, 2019 $ 0.0377
+11.43%
$ -- $ 185,992
Aug 1, 2019 $ 0.0339
-8.88%
$ -- $ 163,225
Jul 31, 2019 $ 0.0371
-9.21%
$ -- $ 154,626
Jul 30, 2019 $ 0.0409
-3.72%
$ -- $ 158,277
Jul 29, 2019 $ 0.0425
-5.81%
$ -- $ 211,321
Jul 28, 2019 $ 0.0451
-10.85%
$ -- $ 225,094
Jul 27, 2019 $ 0.0506
+5.68%
$ -- $ 262,061
Jul 26, 2019 $ 0.0479
-3.14%
$ -- $ 243,067
Jul 25, 2019 $ 0.0495
-9.32%
$ -- $ 226,337
Jul 24, 2019 $ 0.0545
+7.83%
$ -- $ 168,711
Jul 23, 2019 $ 0.0506
-30.33%
$ -- $ 269,096
Jul 22, 2019 $ 0.0726
-8.62%
$ -- $ 372,898
Jul 21, 2019 $ 0.0794
-12.48%
$ -- $ 341,835
Jul 20, 2019 $ 0.0907
-0.96%
$ -- $ 444,798
Jul 19, 2019 $ 0.0916
-17.39%
$ -- $ 745,527
Jul 18, 2019 $ 0.111
+15.72%
$ -- $ 645,137
Jul 17, 2019 $ 0.0958
-12.89%
$ -- $ 508,966