Dollar General Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0605
-13.20%
$ 121 million $ 4.46 million
Mar 7, 2024 $ 0.0697
+2.88%
$ 139.4 million $ 184,974
Mar 6, 2024 $ 0.0678
+0.00%
$ 135.5 million $ 5.35 million
Mar 5, 2024 $ 0.0678
+0.00%
$ 135.5 million $ 5.35 million
Mar 4, 2024 $ 0.0678
+0.00%
$ 135.5 million $ 5.35 million
Mar 3, 2024 $ 0.0678
+0.00%
$ 135.5 million $ 5.35 million
Mar 2, 2024 $ 0.0678
+0.58%
$ 135.5 million $ 5.35 million
Mar 1, 2024 $ 0.0676
+13.44%
$ 135.26 million $ 6.44 million
Feb 29, 2024 $ 0.0596
-0.13%
$ 119.18 million $ 3.61 million
Feb 28, 2024 $ 0.0596
+13.45%
$ 119.28 million $ 2.82 million
Feb 27, 2024 $ 0.0527
-8.95%
$ 105.42 million $ 1.61 million
Feb 26, 2024 $ 0.058
+0.61%
$ 115.92 million $ 2.51 million
Feb 25, 2024 $ 0.0575
+73.39%
$ 114.96 million $ 2.49 million
Feb 24, 2024 $ 0.0331
-34.27%
$ 66.3 million $ 119
Feb 23, 2024 $ 0.0504
+2.17%
$ 100.72 million $ 2.02 million
Feb 22, 2024 $ 0.0493
-0.12%
$ 98.58 million $ 1.6 million
Feb 21, 2024 $ 0.0492
-7.03%
$ 98.34 million $ 1.48 million
Feb 20, 2024 $ 0.0528
-1.79%
$ 105.58 million $ 2.83 million
Feb 19, 2024 $ 0.054
-3.95%
$ 107.96 million $ 3.06 million
Feb 18, 2024 $ 0.0562
+5.34%
$ 112.38 million $ 2.54 million
Feb 17, 2024 $ 0.0533
+1.14%
$ 106.68 million $ 2.47 million
Feb 16, 2024 $ 0.0528
+0.38%
$ 105.54 million $ 2.82 million
Feb 15, 2024 $ 0.0526
+2.37%
$ 105.28 million $ 1.82 million
Feb 14, 2024 $ 0.0511
+1.63%
$ 102.28 million $ 1.85 million
Feb 13, 2024 $ 0.0503
+5.92%
$ 100.62 million $ 1.55 million
Feb 12, 2024 $ 0.0475
+1.87%
$ 94.96 million $ 1.81 million
Feb 11, 2024 $ 0.0466
-2.61%
$ 93.18 million $ 1.9 million
Feb 10, 2024 $ 0.0478
+1.29%
$ 95.66 million $ 1.62 million
Feb 9, 2024 $ 0.0474
+7.87%
$ 94.84 million $ 1.74 million
Feb 8, 2024 $ 0.044
+3.02%
$ 87.92 million $ 1.35 million
Feb 7, 2024 $ 0.0427
+4.51%
$ 85.34 million $ 473,252
Feb 6, 2024 $ 0.0408
+6.30%
$ 81.66 million $ 1.67 million
Feb 5, 2024 $ 0.0382
+2.47%
$ 76.34 million $ 1.47 million
Feb 4, 2024 $ 0.0372
-0.98%
$ 74.4 million $ 1.28 million
Feb 3, 2024 $ 0.0376
-1.00%
$ 75.28 million $ 1.3 million
Feb 2, 2024 $ 0.0381
+2.37%
$ 76.1 million $ 859,115
Feb 1, 2024 $ 0.0372
-8.00%
$ 74.5 million $ 1.83 million
Jan 31, 2024 $ 0.0403
+0.47%
$ 80.68 million $ 1.88 million
Jan 30, 2024 $ 0.0402
+1.59%
$ 80.36 million $ 1.48 million
Jan 29, 2024 $ 0.0392
+6.15%
$ 78.32 million $ 2.16 million
Jan 28, 2024 $ 0.0369
+3.65%
$ 73.76 million $ 1.31 million
Jan 27, 2024 $ 0.0356
+1.28%
$ 71.14 million $ 1.06 million
Jan 26, 2024 $ 0.0351
-0.82%
$ 70.2 million $ 1.04 million
Jan 25, 2024 $ 0.0354
-0.20%
$ 70.76 million $ 1.36 million
Jan 24, 2024 $ 0.0354
-0.89%
$ 70.88 million $ 1.15 million
Jan 23, 2024 $ 0.0357
-4.74%
$ 71.48 million $ 1.29 million
Jan 22, 2024 $ 0.0376
-7.07%
$ 75.22 million $ 1.06 million
Jan 21, 2024 $ 0.0405
-2.78%
$ 81.04 million $ 1.29 million
Jan 20, 2024 $ 0.0417
+2.33%
$ 83.38 million $ 1.38 million
Jan 19, 2024 $ 0.0401
-2.50%
$ 80.28 million $ 1.4 million