Dollar General Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0605
-13.20%
$121 million $4.46 million
Mar 7, 2024 $0.0697
+2.88%
$139.4 million $184,974
Mar 6, 2024 $0.0678
+0.00%
$135.5 million $5.35 million
Mar 5, 2024 $0.0678
+0.00%
$135.5 million $5.35 million
Mar 4, 2024 $0.0678
+0.00%
$135.5 million $5.35 million
Mar 3, 2024 $0.0678
+0.00%
$135.5 million $5.35 million
Mar 2, 2024 $0.0678
+0.58%
$135.5 million $5.35 million
Mar 1, 2024 $0.0676
+13.44%
$135.26 million $6.44 million
Feb 29, 2024 $0.0596
-0.13%
$119.18 million $3.61 million
Feb 28, 2024 $0.0596
+13.45%
$119.28 million $2.82 million
Feb 27, 2024 $0.0527
-8.95%
$105.42 million $1.61 million
Feb 26, 2024 $0.058
+0.61%
$115.92 million $2.51 million
Feb 25, 2024 $0.0575
+73.39%
$114.96 million $2.49 million
Feb 24, 2024 $0.0331
-34.27%
$66.3 million $119
Feb 23, 2024 $0.0504
+2.17%
$100.72 million $2.02 million
Feb 22, 2024 $0.0493
-0.12%
$98.58 million $1.6 million
Feb 21, 2024 $0.0492
-7.03%
$98.34 million $1.48 million
Feb 20, 2024 $0.0528
-1.79%
$105.58 million $2.83 million
Feb 19, 2024 $0.054
-3.95%
$107.96 million $3.06 million
Feb 18, 2024 $0.0562
+5.34%
$112.38 million $2.54 million
Feb 17, 2024 $0.0533
+1.14%
$106.68 million $2.47 million
Feb 16, 2024 $0.0528
+0.38%
$105.54 million $2.82 million
Feb 15, 2024 $0.0526
+2.37%
$105.28 million $1.82 million
Feb 14, 2024 $0.0511
+1.63%
$102.28 million $1.85 million
Feb 13, 2024 $0.0503
+5.92%
$100.62 million $1.55 million
Feb 12, 2024 $0.0475
+1.87%
$94.96 million $1.81 million
Feb 11, 2024 $0.0466
-2.61%
$93.18 million $1.9 million
Feb 10, 2024 $0.0478
+1.29%
$95.66 million $1.62 million
Feb 9, 2024 $0.0474
+7.87%
$94.84 million $1.74 million
Feb 8, 2024 $0.044
+3.02%
$87.92 million $1.35 million
Feb 7, 2024 $0.0427
+4.51%
$85.34 million $473,252
Feb 6, 2024 $0.0408
+6.30%
$81.66 million $1.67 million
Feb 5, 2024 $0.0382
+2.47%
$76.34 million $1.47 million
Feb 4, 2024 $0.0372
-0.98%
$74.4 million $1.28 million
Feb 3, 2024 $0.0376
-1.00%
$75.28 million $1.3 million
Feb 2, 2024 $0.0381
+2.37%
$76.1 million $859,115
Feb 1, 2024 $0.0372
-8.00%
$74.5 million $1.83 million
Jan 31, 2024 $0.0403
+0.47%
$80.68 million $1.88 million
Jan 30, 2024 $0.0402
+1.59%
$80.36 million $1.48 million
Jan 29, 2024 $0.0392
+6.15%
$78.32 million $2.16 million
Jan 28, 2024 $0.0369
+3.65%
$73.76 million $1.31 million
Jan 27, 2024 $0.0356
+1.28%
$71.14 million $1.06 million
Jan 26, 2024 $0.0351
-0.82%
$70.2 million $1.04 million
Jan 25, 2024 $0.0354
-0.20%
$70.76 million $1.36 million
Jan 24, 2024 $0.0354
-0.89%
$70.88 million $1.15 million
Jan 23, 2024 $0.0357
-4.74%
$71.48 million $1.29 million
Jan 22, 2024 $0.0376
-7.07%
$75.22 million $1.06 million
Jan 21, 2024 $0.0405
-2.78%
$81.04 million $1.29 million
Jan 20, 2024 $0.0417
+2.33%
$83.38 million $1.38 million
Jan 19, 2024 $0.0401
-2.50%
$80.28 million $1.4 million