Dollar General Historical Data

DG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0412
-3.65%
$82.34 million $1.86 million
Jan 17, 2024 $0.0428
-5.42%
$85.58 million $1.04 million
Jan 16, 2024 $0.0452
+5.05%
$90.36 million $1.78 million
Jan 15, 2024 $0.0429
+0.28%
$85.8 million $1.37 million
Jan 14, 2024 $0.0428
-7.72%
$85.58 million $1.47 million
Jan 13, 2024 $0.0464
+2.54%
$92.86 million $1.46 million
Jan 12, 2024 $0.0452
-6.85%
$90.32 million $1.57 million
Jan 11, 2024 $0.0484
-0.53%
$96.86 million $1.76 million
Jan 10, 2024 $0.0486
+6.16%
$97.2 million $1.9 million
Jan 9, 2024 $0.0459
+3.29%
$91.7 million $1.83 million
Jan 8, 2024 $0.0445
+2.42%
$88.9 million $1.33 million
Jan 7, 2024 $0.0433
+5.68%
$86.7 million $1.5 million
Jan 6, 2024 $0.0407
-8.88%
$81.5 million $1.28 million
Jan 5, 2024 $0.0443
-5.18%
$88.64 million $1.47 million
Jan 4, 2024 $0.0468
+2.59%
$93.52 million $1.42 million
Jan 3, 2024 $0.0456
-10.20%
$91.24 million $2.28 million
Jan 2, 2024 $0.0508
+10.12%
$101.66 million $1.38 million
Jan 1, 2024 $0.0461
+62.42%
$92.22 million $538,532
Dec 31, 2023 $0.0457
-2.91%
$91.46 million $1.49 million
Dec 30, 2023 $0.047
-1.49%
$94.08 million $1.46 million
Dec 29, 2023 $0.0478
-4.44%
$95.64 million $1.48 million
Dec 28, 2023 $0.05
-5.67%
$100.06 million $1.44 million
Dec 27, 2023 $0.0534
+4.05%
$106.84 million $1.94 million
Dec 26, 2023 $0.0513
-0.35%
$102.58 million $1.62 million
Dec 25, 2023 $0.0516
-0.42%
$103.14 million $1.52 million
Dec 24, 2023 $0.0517
-9.23%
$103.46 million $2.14 million
Dec 23, 2023 $0.057
-2.68%
$113.92 million $1.87 million
Dec 22, 2023 $0.0585
-1.65%
$117.06 million $2.29 million
Dec 21, 2023 $0.0595
+0.64%
$119.06 million $1.93 million
Dec 20, 2023 $0.0592
+0.10%
$118.42 million $2.5 million
Dec 19, 2023 $0.0592
+11.73%
$118.3 million $2.53 million
Dec 18, 2023 $0.0528
-4.50%
$105.6 million $1.64 million
Dec 17, 2023 $0.0552
-3.82%
$110.4 million $2.08 million
Dec 16, 2023 $0.0574
-3.17%
$114.78 million $1.49 million
Dec 15, 2023 $0.0593
+5.63%
$118.54 million $1.07 million
Dec 14, 2023 $0.0561
+1.41%
$112.22 million $1.99 million
Dec 13, 2023 $0.0553
-0.82%
$110.6 million $1.75 million
Dec 12, 2023 $0.0557
+18.97%
$111.36 million $2.37 million
Dec 11, 2023 $0.0467
-6.68%
$93.36 million $1.18 million
Dec 10, 2023 $0.0501
-0.30%
$100.12 million $1.85 million
Dec 9, 2023 $0.0502
+13.45%
$100.38 million $1.51 million
Dec 8, 2023 $0.0442
-0.85%
$88.48 million $1.21 million
Dec 7, 2023 $0.0446
+15.66%
$89.24 million $1.56 million
Dec 6, 2023 $0.0386
-4.12%
$77.18 million $939,438
Dec 5, 2023 $0.0402
+2.03%
$80.34 million $1.47 million
Dec 4, 2023 $0.0394
+5.16%
$78.7 million $1.19 million
Dec 3, 2023 $0.0374
-3.95%
$74.84 million $1.05 million
Dec 2, 2023 $0.0389
+1.49%
$77.8 million $1.43 million
Dec 1, 2023 $0.0383
+6.47%
$76.64 million $1.33 million
Nov 30, 2023 $0.036
+0.73%
$71.9 million $903,134