Dollar General Historical Data

DG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0412
-3.65%
$ 82.34 million $ 1.86 million
Jan 17, 2024 $ 0.0428
-5.42%
$ 85.58 million $ 1.04 million
Jan 16, 2024 $ 0.0452
+5.05%
$ 90.36 million $ 1.78 million
Jan 15, 2024 $ 0.0429
+0.28%
$ 85.8 million $ 1.37 million
Jan 14, 2024 $ 0.0428
-7.72%
$ 85.58 million $ 1.47 million
Jan 13, 2024 $ 0.0464
+2.54%
$ 92.86 million $ 1.46 million
Jan 12, 2024 $ 0.0452
-6.85%
$ 90.32 million $ 1.57 million
Jan 11, 2024 $ 0.0484
-0.53%
$ 96.86 million $ 1.76 million
Jan 10, 2024 $ 0.0486
+6.16%
$ 97.2 million $ 1.9 million
Jan 9, 2024 $ 0.0459
+3.29%
$ 91.7 million $ 1.83 million
Jan 8, 2024 $ 0.0445
+2.42%
$ 88.9 million $ 1.33 million
Jan 7, 2024 $ 0.0433
+5.68%
$ 86.7 million $ 1.5 million
Jan 6, 2024 $ 0.0407
-8.88%
$ 81.5 million $ 1.28 million
Jan 5, 2024 $ 0.0443
-5.18%
$ 88.64 million $ 1.47 million
Jan 4, 2024 $ 0.0468
+2.59%
$ 93.52 million $ 1.42 million
Jan 3, 2024 $ 0.0456
-10.20%
$ 91.24 million $ 2.28 million
Jan 2, 2024 $ 0.0508
+10.12%
$ 101.66 million $ 1.38 million
Jan 1, 2024 $ 0.0461
+62.42%
$ 92.22 million $ 538,532
Dec 31, 2023 $ 0.0457
-2.91%
$ 91.46 million $ 1.49 million
Dec 30, 2023 $ 0.047
-1.49%
$ 94.08 million $ 1.46 million
Dec 29, 2023 $ 0.0478
-4.44%
$ 95.64 million $ 1.48 million
Dec 28, 2023 $ 0.05
-5.67%
$ 100.06 million $ 1.44 million
Dec 27, 2023 $ 0.0534
+4.05%
$ 106.84 million $ 1.94 million
Dec 26, 2023 $ 0.0513
-0.35%
$ 102.58 million $ 1.62 million
Dec 25, 2023 $ 0.0516
-0.42%
$ 103.14 million $ 1.52 million
Dec 24, 2023 $ 0.0517
-9.23%
$ 103.46 million $ 2.14 million
Dec 23, 2023 $ 0.057
-2.68%
$ 113.92 million $ 1.87 million
Dec 22, 2023 $ 0.0585
-1.65%
$ 117.06 million $ 2.29 million
Dec 21, 2023 $ 0.0595
+0.64%
$ 119.06 million $ 1.93 million
Dec 20, 2023 $ 0.0592
+0.10%
$ 118.42 million $ 2.5 million
Dec 19, 2023 $ 0.0592
+11.73%
$ 118.3 million $ 2.53 million
Dec 18, 2023 $ 0.0528
-4.50%
$ 105.6 million $ 1.64 million
Dec 17, 2023 $ 0.0552
-3.82%
$ 110.4 million $ 2.08 million
Dec 16, 2023 $ 0.0574
-3.17%
$ 114.78 million $ 1.49 million
Dec 15, 2023 $ 0.0593
+5.63%
$ 118.54 million $ 1.07 million
Dec 14, 2023 $ 0.0561
+1.41%
$ 112.22 million $ 1.99 million
Dec 13, 2023 $ 0.0553
-0.82%
$ 110.6 million $ 1.75 million
Dec 12, 2023 $ 0.0557
+18.97%
$ 111.36 million $ 2.37 million
Dec 11, 2023 $ 0.0467
-6.68%
$ 93.36 million $ 1.18 million
Dec 10, 2023 $ 0.0501
-0.30%
$ 100.12 million $ 1.85 million
Dec 9, 2023 $ 0.0502
+13.45%
$ 100.38 million $ 1.51 million
Dec 8, 2023 $ 0.0442
-0.85%
$ 88.48 million $ 1.21 million
Dec 7, 2023 $ 0.0446
+15.66%
$ 89.24 million $ 1.56 million
Dec 6, 2023 $ 0.0386
-4.12%
$ 77.18 million $ 939,438
Dec 5, 2023 $ 0.0402
+2.03%
$ 80.34 million $ 1.47 million
Dec 4, 2023 $ 0.0394
+5.16%
$ 78.7 million $ 1.19 million
Dec 3, 2023 $ 0.0374
-3.95%
$ 74.84 million $ 1.05 million
Dec 2, 2023 $ 0.0389
+1.49%
$ 77.8 million $ 1.43 million
Dec 1, 2023 $ 0.0383
+6.47%
$ 76.64 million $ 1.33 million
Nov 30, 2023 $ 0.036
+0.73%
$ 71.9 million $ 903,134