Dollar General Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0242
-4.83%
$ 48.52 million $ 601,905
May 8 $ 0.0242
-10.32%
$ 50.83 million $ 495,713
May 1 $ 0.027
-7.54%
$ 53.94 million $ 911,297
Apr 24 $ 0.0292
-2.28%
$ 58.33 million $ 994,738
Apr 17 $ 0.0359
-5.30%
$ 59.76 million $ 721,826
Apr 10 $ 0.0356
-0.56%
$ 75.84 million $ 929,894
Apr 3 $ 0.0353
-0.45%
$ 70.61 million $ 1.13 million
Mar 27 $ 0.0354
+0.83%
$ 70.79 million $ 874,077
Mar 20 $ 0.0356
+4.02%
$ 70.21 million $ 635,700
Mar 13 $ 0.0346
+8.87%
$ 68.45 million $ 813,034
Mar 6 $ 0.0311
-12.24%
$ 63.56 million $ 573,726
Feb 27 $ 0.0354
-11.00%
$ 70.84 million $ 707,550
Feb 20 $ 0.0398
-19.02%
$ 79.59 million $ 663,318
Feb 13 $ 0.0491
+70.93%
$ 98.29 million $ 211,971
Feb 6 $ 0.0288
+0.75%
$ 57.5 million $ 197,916
Jan 30 $ 0.0285
+9.17%
$ 57.07 million $ 241,608
Jan 23 $ 0.0224
-9.78%
$ 52.27 million $ 172,677
Jan 16 $ 0.0248
+4.37%
$ 49.68 million $ 200,041
Jan 9 $ 0.0238
+1.68%
$ 47.59 million $ 188,570
Jan 2 $ 0.0234
+7.50%
$ 46.81 million $ 139,215
Dec 26 $ 0.0218
-17.21%
$ 43.59 million $ 158,793
Dec 19 $ 0.0263
+11.02%
$ 52.68 million $ 92,036
Dec 12 $ 0.0237
-17.87%
$ 47.45 million $ 154,647
Dec 5 $ 0.0277
+0.40%
$ 57.77 million $ 131,850
Nov 28 $ 0.0276
-15.24%
$ 55.1 million $ 161,494
Nov 21 $ 0.0319
-1.99%
$ 65.01 million $ 126,340
Nov 14 $ 0.033
+8.09%
$ 65.01 million $ 240,221
Nov 7 $ 0.0306
-34.25%
$ 61.14 million $ 379,339
Oct 31 $ 0.0466
+8.21%
$ 93.14 million $ 421,798
Oct 24 $ 0.043
-5.53%
$ 86.06 million $ 315,258
Oct 17 $ 0.0456
+7.34%
$ 91.12 million $ 270,831
Oct 10 $ 0.0425
-10.30%
$ 84.91 million $ 316,914
Oct 3 $ 0.0473
-4.98%
$ 94.58 million $ 166,876
Sep 26 $ 0.0499
+6.71%
$ 99.76 million $ 165,546
Sep 19 $ 0.0506
-0.34%
$ 93.4 million $ 139,940
Sep 12 $ 0.0506
-22.36%
$ 134.14 million $ 172,491
Sep 5 $ 0.0652
+15.32%
$ 106.54 million $ 205,997
Aug 29 $ 0.0564
+13.76%
$ 112.89 million $ 184,789
Aug 22 $ 0.0494
-20.08%
$ 98.84 million $ 182,156
Aug 15 $ 0.0617
-17.72%
$ 123.46 million $ 215,840
Aug 8 $ 0.075
-1.35%
$ 149.93 million $ 199,346
Aug 1 $ 0.0761
-99.90%
$ 152.13 million $ 27,660
Jul 25 $ 79.94
+113,014.44%
$ 159.89 billion $ 37,439
Jul 18 $ 0.0707
-99.89%
$ 141.31 million $ 44,066
Jul 11 $ 63.8
+19.85%
$ 127.6 billion $ 65,301
Jul 4 $ 53.04
+29.13%
$ 106.09 billion $ 60,148
Jun 27 $ 41.34
-11.65%
$ 82.67 billion $ 57,463
Jun 20 $ 46.88
+16.79%
$ 93.77 billion $ 64,298
Jun 13 $ 39.96
-10.99%
$ 79.92 billion $ 68,202
Jun 6 $ 45.07
-9.06%
$ 90.14 billion $ 66,912