Dollar General Historical Data

DG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $124.67
+10.96%
$5.26 million $401,442
Jul 24, 2021 $112.33
+36.39%
$4.74 million $428,977
Jul 23, 2021 $82.32
-7.11%
$3.47 million $294,625
Jul 22, 2021 $88.59
+8.32%
$3.74 million $275,521
Jul 21, 2021 $81.8
+3.99%
$3.45 million $362,323
Jul 20, 2021 $78.65
-4.82%
$3.32 million $324,513
Jul 19, 2021 $82.63
-5.57%
$3.49 million $360,415
Jul 18, 2021 $87.52
-3.08%
$3.69 million $308,474
Jul 17, 2021 $90.3
+0.17%
$3.81 million $284,151
Jul 16, 2021 $90.13
-3.40%
$3.8 million $333,280
Jul 15, 2021 $93.36
+2.30%
$3.94 million $346,734
Jul 14, 2021 $91.24
+6.12%
$3.85 million $327,442
Jul 13, 2021 $85.93
-3.96%
$3.63 million $312,849
Jul 12, 2021 $89.51
-6.86%
$3.78 million $362,556
Jul 11, 2021 $96.08
-1.14%
$4.06 million $335,315
Jul 10, 2021 $97.19
+0.23%
$4.1 million $312,565
Jul 9, 2021 $96.94
+8.42%
$4.09 million $281,883
Jul 8, 2021 $89.38
-27.26%
$3.77 million $305,185
Jul 7, 2021 $122.84
+2.83%
$5.19 million $1.82 million
Jul 6, 2021 $119.46
+6.23%
$5.04 million $2.74 million
Jul 5, 2021 $112.43
-2.52%
$4.75 million $2.56 million
Jul 4, 2021 $115.34
+3.54%
$4.87 million $2.8 million
Jul 3, 2021 $111.4
+8.54%
$4.7 million $2.6 million
Jul 2, 2021 $102.63
-1.70%
$4.33 million $2.54 million
Jul 1, 2021 $104.37
-14.60%
$4.41 million $2.48 million
Jun 30, 2021 $122.21
+5.01%
$5.16 million $2.49 million
Jun 29, 2021 $116.38
+7.70%
$4.91 million $2.8 million
Jun 28, 2021 $108.06
+2.66%
$4.56 million $2.75 million
Jun 27, 2021 $105.27
+8.83%
$4.44 million $2.8 million
Jun 26, 2021 $96.73
-2.08%
$4.08 million $2 million
Jun 25, 2021 $98.79
-23.07%
$4.17 million $2.71 million
Jun 24, 2021 $128.41
+4.07%
$5.42 million $2.92 million
Jun 23, 2021 $123.39
-8.63%
$5.21 million $3.13 million
Jun 22, 2021 $135.06
-13.86%
$5.7 million $3.49 million
Jun 21, 2021 $156.78
-15.32%
$6.62 million $3.72 million
Jun 20, 2021 $185.14
+5.96%
$7.81 million $4.15 million
Jun 19, 2021 $174.73
+30.09%
$7.38 million $3.91 million
Jun 18, 2021 $134.31
-0.43%
$5.67 million $3.18 million
Jun 17, 2021 $134.84
+8.40%
$5.69 million $3.02 million
Jun 16, 2021 $124.42
-22.43%
$5.25 million $3.2 million
Jun 15, 2021 $160.39
+21.68%
$6.77 million $3.12 million
Jun 14, 2021 $131.81
-1.62%
$5.56 million $2.9 million
Jun 13, 2021 $133.99
+15.14%
$5.66 million $3.07 million
Jun 12, 2021 $116.37
-5.17%
$4.91 million $2.79 million
Jun 11, 2021 $122.71
+0.26%
$5.18 million $2.71 million
Jun 10, 2021 $122.39
-5.21%
$5.17 million $2.76 million
Jun 9, 2021 $129.12
-4.15%
$5.45 million $3.04 million
Jun 8, 2021 $134.72
-93.28%
$5.69 million $2.99 million
Jun 7, 2021 $2,002.81
+1.35K%
$84.54 million $5.85 million
Jun 6, 2021 $138.13
+1.09%
$5.83 million $3.28 million