Dollar General Historical Data

DG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 235.75
+4.21%
$ 471.51 billion $ 113,350
Sep 14, 2021 $ 223.69
+1.11%
$ 447.38 billion $ 159,864
Sep 13, 2021 $ 221.84
+1.83%
$ 443.69 billion $ 416,069
Sep 12, 2021 $ 244.65
+14.58%
$ 489.3 billion $ 542,884
Sep 11, 2021 $ 231.46
+4.58%
$ 462.92 billion $ 520,329
Sep 10, 2021 $ 221.26
-4.31%
$ 442.52 billion $ 130,367
Sep 9, 2021 $ 257.27
-12.86%
$ 514.53 billion $ 544,188
Sep 8, 2021 $ 289.33
+11.83%
$ 578.65 billion $ 685,764
Sep 7, 2021 $ 258.74
-8.97%
$ 517.49 billion $ 706,187
Sep 6, 2021 $ 284.27
-14.37%
$ 568.55 billion $ 581,120
Sep 5, 2021 $ 332
-0.80%
$ 664 billion $ 636,136
Sep 4, 2021 $ 333.35
-1.80%
$ 666.71 billion $ 461,419
Sep 3, 2021 $ 339.49
-9.11%
$ 678.97 billion $ 553,764
Sep 2, 2021 $ 373.56
-4.84%
$ 747.12 billion $ 653,069
Sep 1, 2021 $ 392.46
-11.32%
$ 784.93 billion $ 774,335
Aug 31, 2021 $ 442.53
+4.48%
$ 885.07 billion $ 788,642
Aug 30, 2021 $ 423.57
+3.43%
$ 847.13 billion $ 842,482
Aug 29, 2021 $ 409.53
+14.68%
$ 819.06 billion $ 794,165
Aug 28, 2021 $ 359.5
+27.68%
$ 719 billion $ 678,999
Aug 27, 2021 $ 281.45
+2.24%
$ 562.9 billion $ 1.32 million
Aug 26, 2021 $ 274.24
+1.95%
$ 548.49 billion $ 1.3 million
Aug 25, 2021 $ 269.29
-4.54%
$ 538.59 billion $ 1.25 million
Aug 24, 2021 $ 283.38
+12.48%
$ 566.76 billion $ 1.37 million
Aug 23, 2021 $ 245.89
-0.58%
$ 491.78 billion $ 1.19 million
Aug 22, 2021 $ 250.48
-0.57%
$ 500.95 billion $ 1.03 million
Aug 21, 2021 $ 250.89
-0.23%
$ 501.79 billion $ 1.07 million
Aug 20, 2021 $ 251.11
-3.71%
$ 502.22 billion $ 1.24 million
Aug 19, 2021 $ 264.95
-0.22%
$ 529.89 billion $ 1.14 million
Aug 18, 2021 $ 266.59
+0.00%
$ 533.18 billion $ 1.15 million
Aug 17, 2021 $ 265.73
-1.24%
$ 531.46 billion $ 683,848
Aug 16, 2021 $ 269.22
+9.45%
$ 538.45 billion $ 1.44 million
Aug 15, 2021 $ 244.29
-0.31%
$ 488.58 billion $ 1.24 million
Aug 14, 2021 $ 244.32
-3.02%
$ 488.64 billion $ 1.48 million
Aug 13, 2021 $ 251.58
+11.06%
$ 503.15 billion $ 1.22 million
Aug 12, 2021 $ 227.7
+13.29%
$ 455.39 billion $ 445,201
Aug 11, 2021 $ 200.31
+17.41%
$ 400.63 billion $ 877,683
Aug 10, 2021 $ 172.68
+5.61%
$ 345.36 billion $ 776,519
Aug 8, 2021 $ 162.28
-4.02%
$ 324.56 billion $ 1.69 million
Aug 7, 2021 $ 168.32
+0.17%
$ 336.63 billion $ 1.8 million
Aug 6, 2021 $ 170.5
+3.75%
$ 341.01 billion $ 1.77 million
Aug 5, 2021 $ 162.63
+0.44%
$ 325.27 billion $ 1.7 million
Aug 4, 2021 $ 156.66
-1.98%
$ 313.32 billion $ 1.48 million
Aug 3, 2021 $ 159.91
-10.05%
$ 319.81 billion $ 1.39 million
Aug 2, 2021 $ 177.77
-5.06%
$ 355.54 billion $ 1.52 million
Aug 1, 2021 $ 187.31
+0.78%
$ 374.62 billion $ 1.64 million
Jul 30, 2021 $ 168.36
+6.70%
$ 336.71 billion $ 1.43 million
Jul 29, 2021 $ 157.8
+23.13%
$ 315.6 billion $ 1.43 million
Jul 28, 2021 $ 128.16
+15.77%
$ 256.31 billion $ 726,216
Jul 27, 2021 $ 110.54
+1.19%
$ 221.08 billion $ 351,400
Jul 26, 2021 $ 109.2
-12.53%
$ 218.4 billion $ 517,421