Dollar General Historical Data

DG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $235.75
+4.21%
$471.51 billion $113,350
Sep 14, 2021 $223.69
+1.11%
$447.38 billion $159,864
Sep 13, 2021 $221.84
+1.83%
$443.69 billion $416,069
Sep 12, 2021 $244.65
+14.58%
$489.3 billion $542,884
Sep 11, 2021 $231.46
+4.58%
$462.92 billion $520,329
Sep 10, 2021 $221.26
-4.31%
$442.52 billion $130,367
Sep 9, 2021 $257.27
-12.86%
$514.53 billion $544,188
Sep 8, 2021 $289.33
+11.83%
$578.65 billion $685,764
Sep 7, 2021 $258.74
-8.97%
$517.49 billion $706,187
Sep 6, 2021 $284.27
-14.37%
$568.55 billion $581,120
Sep 5, 2021 $332
-0.80%
$664 billion $636,136
Sep 4, 2021 $333.35
-1.80%
$666.71 billion $461,419
Sep 3, 2021 $339.49
-9.11%
$678.97 billion $553,764
Sep 2, 2021 $373.56
-4.84%
$747.12 billion $653,069
Sep 1, 2021 $392.46
-11.32%
$784.93 billion $774,335
Aug 31, 2021 $442.53
+4.48%
$885.07 billion $788,642
Aug 30, 2021 $423.57
+3.43%
$847.13 billion $842,482
Aug 29, 2021 $409.53
+14.68%
$819.06 billion $794,165
Aug 28, 2021 $359.5
+27.68%
$719 billion $678,999
Aug 27, 2021 $281.45
+2.24%
$562.9 billion $1.32 million
Aug 26, 2021 $274.24
+1.95%
$548.49 billion $1.3 million
Aug 25, 2021 $269.29
-4.54%
$538.59 billion $1.25 million
Aug 24, 2021 $283.38
+12.48%
$566.76 billion $1.37 million
Aug 23, 2021 $245.89
-0.58%
$491.78 billion $1.19 million
Aug 22, 2021 $250.48
-0.57%
$500.95 billion $1.03 million
Aug 21, 2021 $250.89
-0.23%
$501.79 billion $1.07 million
Aug 20, 2021 $251.11
-3.71%
$502.22 billion $1.24 million
Aug 19, 2021 $264.95
-0.22%
$529.89 billion $1.14 million
Aug 18, 2021 $266.59
+0.00%
$533.18 billion $1.15 million
Aug 17, 2021 $265.73
-1.24%
$531.46 billion $683,848
Aug 16, 2021 $269.22
+9.45%
$538.45 billion $1.44 million
Aug 15, 2021 $244.29
-0.31%
$488.58 billion $1.24 million
Aug 14, 2021 $244.32
-3.02%
$488.64 billion $1.48 million
Aug 13, 2021 $251.58
+11.06%
$503.15 billion $1.22 million
Aug 12, 2021 $227.7
+13.29%
$455.39 billion $445,201
Aug 11, 2021 $200.31
+17.41%
$400.63 billion $877,683
Aug 10, 2021 $172.68
+5.61%
$345.36 billion $776,519
Aug 8, 2021 $162.28
-4.02%
$324.56 billion $1.69 million
Aug 7, 2021 $168.32
+0.17%
$336.63 billion $1.8 million
Aug 6, 2021 $170.5
+3.75%
$341.01 billion $1.77 million
Aug 5, 2021 $162.63
+0.44%
$325.27 billion $1.7 million
Aug 4, 2021 $156.66
-1.98%
$313.32 billion $1.48 million
Aug 3, 2021 $159.91
-10.05%
$319.81 billion $1.39 million
Aug 2, 2021 $177.77
-5.06%
$355.54 billion $1.52 million
Aug 1, 2021 $187.31
+0.78%
$374.62 billion $1.64 million
Jul 30, 2021 $168.36
+6.70%
$336.71 billion $1.43 million
Jul 29, 2021 $157.8
+23.13%
$315.6 billion $1.43 million
Jul 28, 2021 $128.16
+15.77%
$256.31 billion $726,216
Jul 27, 2021 $110.54
+1.19%
$221.08 billion $351,400
Jul 26, 2021 $109.2
-12.53%
$218.4 billion $517,421