Dollar General Historical Data

DG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $413.08
-3.93%
$17.44 million $3.18 million
Apr 14, 2021 $429.69
+2.91%
$18.14 million $2.5 million
Apr 13, 2021 $417.92
+0.05%
$17.64 million $1.58 million
Apr 12, 2021 $418.22
+0.51%
$17.65 million $1.77 million
Apr 11, 2021 $416.29
-1.71%
$17.57 million $1.33 million
Apr 10, 2021 $422.37
+7.82%
$17.83 million $1.47 million
Apr 9, 2021 $391.76
-1.68%
$16.54 million $892,323
Apr 8, 2021 $398.36
-7.83%
$16.81 million $2.04 million
Apr 7, 2021 $432.17
-6.56%
$18.24 million $1.95 million
Apr 6, 2021 $461.8
+5.12%
$19.49 million $3.73 million
Apr 5, 2021 $439.26
-8.38%
$18.54 million $1.95 million
Apr 4, 2021 $479.32
+1.06%
$20.23 million $580,152
Apr 3, 2021 $474.52
-8.80%
$20.03 million $1.19 million
Apr 2, 2021 $521.33
-4.27%
$22.01 million $3.81 million
Apr 1, 2021 $546.75
-3.08%
$23.08 million $2.28 million
Mar 30, 2021 $548.65
+0.46%
$23.16 million $2.37 million
Mar 29, 2021 $546.01
+7.40%
$23.05 million $1.93 million
Mar 28, 2021 $508.35
-1.46%
$21.46 million $1.16 million
Mar 27, 2021 $516.14
+14.13%
$21.79 million $2.17 million
Mar 26, 2021 $453.19
+10.51%
$19.13 million $2.82 million
Mar 25, 2021 $410.44
-6.34%
$17.33 million $2.77 million
Mar 24, 2021 $438.35
+0.40%
$18.5 million $2.35 million
Mar 23, 2021 $436.87
-5.58%
$18.44 million $2.37 million
Mar 22, 2021 $462.78
+14.68%
$19.53 million $3.25 million
Mar 21, 2021 $403.57
+3.91%
$17.03 million $1.53 million
Mar 20, 2021 $388.58
-0.01%
$16.4 million $1.63 million
Mar 19, 2021 $388.6
+12.98%
$16.4 million $4.08 million
Mar 18, 2021 $344.06
-4.47%
$14.52 million $2.01 million
Mar 17, 2021 $360.25
-9.08%
$15.21 million $1.28 million
Mar 16, 2021 $383.74
-4.13%
$16.2 million $2.18 million
Mar 15, 2021 $400.98
+29.63%
$16.93 million $1.81 million
Mar 14, 2021 $308.98
+8.19%
$13.04 million $2.11 million
Mar 13, 2021 $285.62
-5.50%
$12.06 million $2.92 million
Mar 12, 2021 $302.3
+3.40%
$12.76 million $1.64 million
Mar 11, 2021 $292.12
+7.49%
$12.33 million $2.23 million
Mar 10, 2021 $271.42
+0.19%
$11.46 million $1.83 million
Mar 9, 2021 $268.67
+0.14%
$11.34 million $2.96 million
Mar 8, 2021 $268.26
-16.56%
$11.32 million $2.82 million
Mar 7, 2021 $321.73
+54.75%
$13.58 million $985,683
Mar 6, 2021 $208.14
+17.12%
$8.79 million $1.09 million
Mar 5, 2021 $177.81
-7.89%
$7.51 million $802,573
Mar 4, 2021 $192.97
+38.30%
$8.15 million $1.43 million
Mar 3, 2021 $139.23
+6.66%
$5.88 million $915,801
Mar 2, 2021 $130.54
+25.77%
$5.51 million $1.48 million
Mar 1, 2021 $103.81
-5.17%
$4.38 million $1.11 million
Feb 28, 2021 $109.43
+1.34%
$4.62 million $320,322
Feb 27, 2021 $108.07
-1.57%
$4.56 million $349,094
Feb 26, 2021 $109.9
-5.16%
$4.64 million $384,813
Feb 25, 2021 $115.82
-0.26%
$4.89 million $531,720
Feb 24, 2021 $116.07
-7.97%
$4.9 million $361,167