Dollar General Historical Data

DG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 413.08
-3.93%
$ 17.44 million $ 3.18 million
Apr 14, 2021 $ 429.69
+2.91%
$ 18.14 million $ 2.5 million
Apr 13, 2021 $ 417.92
+0.05%
$ 17.64 million $ 1.58 million
Apr 12, 2021 $ 418.22
+0.51%
$ 17.65 million $ 1.77 million
Apr 11, 2021 $ 416.29
-1.71%
$ 17.57 million $ 1.33 million
Apr 10, 2021 $ 422.37
+7.82%
$ 17.83 million $ 1.47 million
Apr 9, 2021 $ 391.76
-1.68%
$ 16.54 million $ 892,323
Apr 8, 2021 $ 398.36
-7.83%
$ 16.81 million $ 2.04 million
Apr 7, 2021 $ 432.17
-6.56%
$ 18.24 million $ 1.95 million
Apr 6, 2021 $ 461.8
+5.12%
$ 19.49 million $ 3.73 million
Apr 5, 2021 $ 439.26
-8.38%
$ 18.54 million $ 1.95 million
Apr 4, 2021 $ 479.32
+1.06%
$ 20.23 million $ 580,152
Apr 3, 2021 $ 474.52
-8.80%
$ 20.03 million $ 1.19 million
Apr 2, 2021 $ 521.33
-4.27%
$ 22.01 million $ 3.81 million
Apr 1, 2021 $ 546.75
-3.08%
$ 23.08 million $ 2.28 million
Mar 30, 2021 $ 548.65
+0.46%
$ 23.16 million $ 2.37 million
Mar 29, 2021 $ 546.01
+7.40%
$ 23.05 million $ 1.93 million
Mar 28, 2021 $ 508.35
-1.46%
$ 21.46 million $ 1.16 million
Mar 27, 2021 $ 516.14
+14.13%
$ 21.79 million $ 2.17 million
Mar 26, 2021 $ 453.19
+10.51%
$ 19.13 million $ 2.82 million
Mar 25, 2021 $ 410.44
-6.34%
$ 17.33 million $ 2.77 million
Mar 24, 2021 $ 438.35
+0.40%
$ 18.5 million $ 2.35 million
Mar 23, 2021 $ 436.87
-5.58%
$ 18.44 million $ 2.37 million
Mar 22, 2021 $ 462.78
+14.68%
$ 19.53 million $ 3.25 million
Mar 21, 2021 $ 403.57
+3.91%
$ 17.03 million $ 1.53 million
Mar 20, 2021 $ 388.58
-0.01%
$ 16.4 million $ 1.63 million
Mar 19, 2021 $ 388.6
+12.98%
$ 16.4 million $ 4.08 million
Mar 18, 2021 $ 344.06
-4.47%
$ 14.52 million $ 2.01 million
Mar 17, 2021 $ 360.25
-9.08%
$ 15.21 million $ 1.28 million
Mar 16, 2021 $ 383.74
-4.13%
$ 16.2 million $ 2.18 million
Mar 15, 2021 $ 400.98
+29.63%
$ 16.93 million $ 1.81 million
Mar 14, 2021 $ 308.98
+8.19%
$ 13.04 million $ 2.11 million
Mar 13, 2021 $ 285.62
-5.50%
$ 12.06 million $ 2.92 million
Mar 12, 2021 $ 302.3
+3.40%
$ 12.76 million $ 1.64 million
Mar 11, 2021 $ 292.12
+7.49%
$ 12.33 million $ 2.23 million
Mar 10, 2021 $ 271.42
+0.19%
$ 11.46 million $ 1.83 million
Mar 9, 2021 $ 268.67
+0.14%
$ 11.34 million $ 2.96 million
Mar 8, 2021 $ 268.26
-16.56%
$ 11.32 million $ 2.82 million
Mar 7, 2021 $ 321.73
+54.75%
$ 13.58 million $ 985,683
Mar 6, 2021 $ 208.14
+17.12%
$ 8.79 million $ 1.09 million
Mar 5, 2021 $ 177.81
-7.89%
$ 7.51 million $ 802,573
Mar 4, 2021 $ 192.97
+38.30%
$ 8.15 million $ 1.43 million
Mar 3, 2021 $ 139.23
+6.66%
$ 5.88 million $ 915,801
Mar 2, 2021 $ 130.54
+25.77%
$ 5.51 million $ 1.48 million
Mar 1, 2021 $ 103.81
-5.17%
$ 4.38 million $ 1.11 million
Feb 28, 2021 $ 109.43
+1.34%
$ 4.62 million $ 320,322
Feb 27, 2021 $ 108.07
-1.57%
$ 4.56 million $ 349,094
Feb 26, 2021 $ 109.9
-5.16%
$ 4.64 million $ 384,813
Feb 25, 2021 $ 115.82
-0.26%
$ 4.89 million $ 531,720
Feb 24, 2021 $ 116.07
-7.97%
$ 4.9 million $ 361,167