Coinranking
Dollar General Historical Data
DG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2021 | $126.35 | -17.72% | ||
| Feb 22, 2021 | $153.53 | -1.63% | ||
| Feb 21, 2021 | $156.14 | -8.15% | ||
| Feb 20, 2021 | $169.93 | -2.70% | ||
| Feb 19, 2021 | $174.54 | +18.62% | ||
| Feb 18, 2021 | $147.17 | +10.29% | ||
| Feb 17, 2021 | $133.41 | -1.51% | ||
| Feb 16, 2021 | $135.45 | +18.57% | ||
| Feb 15, 2021 | $114.27 | +2.13% | ||
| Feb 14, 2021 | $111.91 | -16.25% | ||
| Feb 13, 2021 | $133.6 | -36.42% | ||
| Feb 12, 2021 | $210.09 | +138.83% | ||
| Feb 11, 2021 | $87.97 | -21.82% | ||
| Feb 10, 2021 | $112.55 | -44.54% | ||
| Feb 9, 2021 | $202.95 | +1.63% | ||
| Feb 3, 2021 | $195.84 | +0.61% | ||
| Feb 2, 2021 | $194.27 | -1.61% | ||
| Feb 1, 2021 | $193.71 | -0.39% | ||
| Jan 30, 2021 | $194.57 | -0.04% | ||
| Jan 29, 2021 | $194.57 | -1.95% | ||
| Jan 28, 2021 | $201.22 | +0.92% | ||
| Jan 27, 2021 | $199.22 | -0.94% | ||
| Jan 26, 2021 | $207.08 | +0.77% | ||
| Jan 24, 2021 | $206.19 | -0.03% | ||
| Jan 23, 2021 | $206.19 | -0.09% | ||
| Jan 22, 2021 | $206.19 | -0.19% | ||
| Jan 12, 2021 | $214.87 | +0.00% | ||
| Jan 11, 2021 | $214.9 | -0.35% | ||
| Jan 10, 2021 | $215.66 | +0.09% | ||
| Jan 9, 2021 | $215.51 | +0.08% | ||
| Jan 8, 2021 | $215.37 | -0.07% | ||
| Dec 10, 2020 | $207.09 | -0.71% | ||
| Dec 9, 2020 | $208.64 | -0.67% | ||
| Dec 7, 2020 | $212.53 | +0.06% | ||
| Dec 6, 2020 | $212.39 | -0.07% | ||
| Dec 5, 2020 | $212.66 | -0.01% | ||
| Dec 4, 2020 | $212.71 | -0.28% | ||
| Dec 3, 2020 | $217.03 | -0.01% | ||
| Dec 2, 2020 | $217.04 | -1.45% | ||
| Dec 1, 2020 | $220.3 | -0.03% | ||
| Nov 30, 2020 | $216.46 | -0.04% | ||
| Nov 29, 2020 | $216.53 | +0.03% | ||
| Nov 28, 2020 | $216.46 | -0.05% | ||
| Nov 27, 2020 | $216.49 | -0.19% | ||
| Nov 26, 2020 | $216.87 | +0.23% | ||
| Nov 25, 2020 | $216.42 | -0.22% | ||
| Nov 5, 2020 | $218.99 | +1.51% | ||
| Nov 4, 2020 | $215.74 | -0.37% | ||
| Nov 2, 2020 | $208.1 | +0.03% | ||
| Nov 1, 2020 | $208.04 | +0.08% | ||