Dollar General Historical Data

DG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 126.35
-17.72%
$ 5.33 million $ 847,533
Feb 22, 2021 $ 153.53
-1.63%
$ 6.48 million $ 326,888
Feb 21, 2021 $ 156.14
-8.15%
$ 6.59 million $ 408,661
Feb 20, 2021 $ 169.93
-2.70%
$ 7.17 million $ 504,937
Feb 19, 2021 $ 174.54
+18.62%
$ 7.37 million $ 488,743
Feb 18, 2021 $ 147.17
+10.29%
$ 6.21 million $ 364,163
Feb 17, 2021 $ 133.41
-1.51%
$ 5.63 million $ 575,270
Feb 16, 2021 $ 135.45
+18.57%
$ 5.72 million $ 433,894
Feb 15, 2021 $ 114.27
+2.13%
$ 4.82 million $ 439,655
Feb 14, 2021 $ 111.91
-16.25%
$ 4.72 million $ 472,134
Feb 13, 2021 $ 133.6
-36.42%
$ 5.64 million $ 315,811
Feb 12, 2021 $ 210.09
+138.83%
$ 8.87 million $ 1.89 million
Feb 11, 2021 $ 87.97
-21.82%
$ 3.71 million $ 1.11 million
Feb 10, 2021 $ 112.55
-44.54%
$ 4.75 million $ 992,647
Feb 9, 2021 $ 202.95
+1.63%
$ 8.57 million $ 15,830
Feb 3, 2021 $ 195.84
+0.61%
$ 8.27 million $ 1,958
Feb 2, 2021 $ 194.27
-1.61%
$ 8.2 million $ 1,943
Feb 1, 2021 $ 193.71
-0.39%
$ 8.18 million $ 194
Jan 30, 2021 $ 194.57
-0.04%
$ 8.21 million $ 195
Jan 29, 2021 $ 194.57
-1.95%
$ 8.21 million $ 195
Jan 28, 2021 $ 201.22
+0.92%
$ 8.49 million $ 805
Jan 27, 2021 $ 199.22
-0.94%
$ 8.41 million $ 797
Jan 26, 2021 $ 207.08
+0.77%
$ 8.74 million $ 827,678
Jan 24, 2021 $ 206.19
-0.03%
$ 8.7 million $ 1,031
Jan 23, 2021 $ 206.19
-0.09%
$ 8.7 million $ 1,031
Jan 22, 2021 $ 206.19
-0.19%
$ 8.7 million $ 1,031
Jan 12, 2021 $ 214.87
+0.00%
$ 9.07 million $ 1,074
Jan 11, 2021 $ 214.9
-0.35%
$ 9.07 million $ 1,075
Jan 10, 2021 $ 215.66
+0.09%
$ 9.1 million $ 1,078
Jan 9, 2021 $ 215.51
+0.08%
$ 9.1 million $ 1,078
Jan 8, 2021 $ 215.37
-0.07%
$ 9.09 million $ 1,077
Dec 10, 2020 $ 207.09
-0.71%
$ 8.74 million $ 207
Dec 9, 2020 $ 208.64
-0.67%
$ 8.81 million $ 209
Dec 7, 2020 $ 212.53
+0.06%
$ 8.97 million $ 1,063
Dec 6, 2020 $ 212.39
-0.07%
$ 8.97 million $ 1,062
Dec 5, 2020 $ 212.66
-0.01%
$ 8.98 million $ 1,063
Dec 4, 2020 $ 212.71
-0.28%
$ 8.98 million $ 1,064
Dec 3, 2020 $ 217.03
-0.01%
$ 9.16 million $ 1,085
Dec 2, 2020 $ 217.04
-1.45%
$ 9.16 million $ 1,085
Dec 1, 2020 $ 220.3
-0.03%
$ 9.3 million $ 9,913
Nov 30, 2020 $ 216.46
-0.04%
$ 9.14 million $ 1,082
Nov 29, 2020 $ 216.53
+0.03%
$ 9.14 million $ 1,083
Nov 28, 2020 $ 216.46
-0.05%
$ 9.14 million $ 1,082
Nov 27, 2020 $ 216.49
-0.19%
$ 9.14 million $ 1,082
Nov 26, 2020 $ 216.87
+0.23%
$ 9.15 million $ 9,759
Nov 25, 2020 $ 216.42
-0.22%
$ 9.14 million $ 9,739
Nov 5, 2020 $ 218.99
+1.51%
$ 9.24 million $ 1,971
Nov 4, 2020 $ 215.74
-0.37%
$ 9.11 million $ 1,942
Nov 2, 2020 $ 208.1
+0.03%
$ 8.78 million $ 1,873
Nov 1, 2020 $ 208.04
+0.08%
$ 8.78 million $ 1,872