Coinranking
Dollar General Historical Data
DG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2020 | $207.88 | -0.11% | ||
| Oct 30, 2020 | $208.1 | +0.24% | ||
| Oct 27, 2020 | $214.88 | +0.02% | ||
| Oct 26, 2020 | $214.88 | +0.05% | ||
| Oct 25, 2020 | $214.78 | -0.06% | ||
| Oct 24, 2020 | $214.88 | -0.02% | ||
| Oct 23, 2020 | $214.93 | +1.10% | ||
| Oct 16, 2020 | $222.63 | -0.02% | ||
| Oct 15, 2020 | $222.69 | +0.99% | ||
| Oct 12, 2020 | $220.57 | -0.04% | ||
| Oct 11, 2020 | $220.66 | -0.01% | ||
| Oct 10, 2020 | $220.65 | -0.05% | ||
| Oct 9, 2020 | $220.76 | -0.19% | ||
| Sep 30, 2020 | $209.29 | -0.23% | ||
| Sep 29, 2020 | $209.78 | -0.42% | ||
| Sep 15, 2020 | $202.32 | -0.03% | ||
| Sep 14, 2020 | $202.36 | +0.96% | ||
| Sep 13, 2020 | $200.4 | -0.02% | ||
| Sep 12, 2020 | $200.45 | +0.05% | ||
| Sep 11, 2020 | $200.37 | +0.23% | ||
| Sep 8, 2020 | $195.65 | +0.03% | ||
| Sep 7, 2020 | $195.53 | -0.01% | ||
| Sep 6, 2020 | $195.59 | -0.06% | ||
| Sep 5, 2020 | $195.66 | +0.13% | ||
| Sep 4, 2020 | $195.42 | -0.62% | ||
| Sep 3, 2020 | $196.68 | -2.41% | ||
| Aug 31, 2020 | $200.55 | +0.12% | ||
| Aug 30, 2020 | $200.26 | -0.12% | ||
| Aug 29, 2020 | $200.53 | +0.03% | ||
| Aug 28, 2020 | $200.47 | -0.30% | ||
| Aug 26, 2020 | $198.59 | -0.04% | ||
| Aug 25, 2020 | $198.64 | +0.16% | ||
| Aug 6, 2020 | $194.48 | +0.02% | ||
| Aug 5, 2020 | $194.42 | -0.46% | ||
| Aug 4, 2020 | $195.32 | +1.27% | ||
| Jul 22, 2020 | $191.03 | -0.01% | ||
| Jul 21, 2020 | $191.02 | -0.82% | ||
| Jul 20, 2020 | $192.59 | +0.13% | ||
| Jun 24, 2020 | $189.54 | +0.13% | ||
| Jun 23, 2020 | $189.3 | -1.14% | ||
| Jun 20, 2020 | $189.23 | -0.01% | ||
| Jun 19, 2020 | $189.26 | -1.03% | ||
| Jun 18, 2020 | $191.22 | +0.42% | ||
| Jun 17, 2020 | $192.46 | +0.84% | ||
| Jun 16, 2020 | $190.86 | +1.65% | ||
| Jun 15, 2020 | $187.78 | +0.10% | ||
| May 20, 2020 | $178.29 | -1.73% | ||
| May 19, 2020 | $181.44 | -0.32% | ||
| May 12, 2020 | $183.56 | +0.32% | ||
| May 11, 2020 | $182.97 | +1.38% | ||