Nexum Historical Data

NEXM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00747
-9.91%
$ 37.37 million $ 29,447
Mar 10, 2026 $ 0.00829
+4.87%
$ 41.46 million $ 7,765
Mar 9, 2026 $ 0.00791
+16.68%
$ 39.53 million $ 51,084
Mar 8, 2026 $ 0.00678
-12.35%
$ 33.88 million $ 38,040
Mar 7, 2026 $ 0.00773
+4.06%
$ 38.65 million $ 33,822
Mar 6, 2026 $ 0.00738
-0.48%
$ 36.92 million $ 28,876
Mar 5, 2026 $ 0.00742
+1.73%
$ 37.1 million $ 33,063
Mar 4, 2026 $ 0.00732
+3.07%
$ 36.58 million $ 32,475
Mar 3, 2026 $ 0.0071
-5.82%
$ 35.5 million $ 31,178
Mar 2, 2026 $ 0.00754
+9.18%
$ 37.69 million $ 43,277
Mar 1, 2026 $ 0.00689
+4.35%
$ 34.44 million $ 29,089
Feb 28, 2026 $ 0.0066
+1.13%
$ 33 million $ 29,672
Feb 27, 2026 $ 0.00653
-6.83%
$ 32.63 million $ 31,082
Feb 26, 2026 $ 0.007
-1.15%
$ 35.02 million $ 28,323
Feb 25, 2026 $ 0.00708
+1.45%
$ 35.43 million $ 40,978
Feb 24, 2026 $ 0.00698
+4.77%
$ 34.92 million $ 32,124
Feb 23, 2026 $ 0.00667
-6.44%
$ 33.33 million $ 35,163
Feb 22, 2026 $ 0.00712
+4.89%
$ 35.62 million $ 27,887
Feb 21, 2026 $ 0.00679
-4.38%
$ 33.96 million $ 28,160
Feb 20, 2026 $ 0.0071
+2.93%
$ 35.52 million $ 31,510
Feb 19, 2026 $ 0.0069
-1.03%
$ 34.51 million $ 32,775
Feb 18, 2026 $ 0.00697
+33.16%
$ 34.88 million $ 54,115
Feb 17, 2026 $ 0.00524
+8.35%
$ 26.18 million $ 28,762
Feb 16, 2026 $ 0.00483
-2.66%
$ 24.17 million $ 35,786
Feb 15, 2026 $ 0.00496
+1.79%
$ 24.83 million $ 31,101
Feb 14, 2026 $ 0.00488
-1.40%
$ 24.39 million $ 28,680
Feb 13, 2026 $ 0.00495
+1.51%
$ 24.74 million $ 33,811
Feb 12, 2026 $ 0.00487
+3.15%
$ 24.37 million $ 32,797
Feb 11, 2026 $ 0.00472
-2.89%
$ 23.63 million $ 35,040
Feb 10, 2026 $ 0.00487
-3.28%
$ 24.33 million $ 29,358
Feb 9, 2026 $ 0.00503
-3.95%
$ 25.16 million $ 34,815
Feb 8, 2026 $ 0.00524
+7.61%
$ 26.19 million $ 30,965
Feb 7, 2026 $ 0.00487
-4.69%
$ 24.34 million $ 29,824
Feb 6, 2026 $ 0.00511
+1.31%
$ 25.53 million $ 36,577
Feb 5, 2026 $ 0.00504
+5.53%
$ 25.2 million $ 36,416
Feb 4, 2026 $ 0.00478
-3.35%
$ 23.88 million $ 31,746
Feb 3, 2026 $ 0.00494
-1.23%
$ 24.71 million $ 30,142
Feb 2, 2026 $ 0.005
+3.03%
$ 25.02 million $ 30,187
Feb 1, 2026 $ 0.00485
+2.99%
$ 24.23 million $ 32,809
Jan 31, 2026 $ 0.00471
-4.00%
$ 23.53 million $ 42,077
Jan 30, 2026 $ 0.0049
-5.25%
$ 24.51 million $ 33,850
Jan 29, 2026 $ 0.00515
-0.16%
$ 25.74 million $ 33,661
Jan 28, 2026 $ 0.00515
+0.90%
$ 25.78 million $ 31,860
Jan 27, 2026 $ 0.00511
+4.23%
$ 25.55 million $ 27,374
Jan 26, 2026 $ 0.0049
-0.07%
$ 24.51 million $ 31,395
Jan 25, 2026 $ 0.0049
-3.54%
$ 24.53 million $ 30,512
Jan 24, 2026 $ 0.00508
-1.52%
$ 25.43 million $ 31,009
Jan 23, 2026 $ 0.00516
+2.27%
$ 25.82 million $ 32,197
Jan 22, 2026 $ 0.00505
-1.93%
$ 25.25 million $ 32,733
Jan 21, 2026 $ 0.00515
-2.68%
$ 25.74 million $ 30,960