Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00582
+0.00%
$ 29.12 million $ 139,175
Yesterday $ 0.00585
-2.84%
$ 29.26 million $ 188,767
Jun 14, 2026 $ 0.00602
+2.06%
$ 30.12 million $ 84,569
Jun 13, 2026 $ 0.0059
+3.86%
$ 29.49 million $ 232,268
Jun 12, 2026 $ 0.00568
+0.87%
$ 28.4 million $ 90,331
Jun 11, 2026 $ 0.00562
+1.40%
$ 28.11 million $ 122,494
Jun 10, 2026 $ 0.00554
+9.33%
$ 27.72 million $ 368,107
Jun 9, 2026 $ 0.00504
+12.33%
$ 25.22 million $ 292,265
Jun 8, 2026 $ 0.00449
-0.01%
$ 22.45 million $ 236,530
Jun 7, 2026 $ 0.00449
-1.62%
$ 22.45 million $ 108,531
Jun 6, 2026 $ 0.00456
-0.40%
$ 22.82 million $ 26,288
Jun 5, 2026 $ 0.00458
-0.96%
$ 22.92 million $ 26,725
Jun 4, 2026 $ 0.00463
+0.21%
$ 23.14 million $ 26,932
Jun 3, 2026 $ 0.00458
-8.49%
$ 22.9 million $ 31,435
Jun 2, 2026 $ 0.00501
-1.28%
$ 25.03 million $ 3,214
Jun 1, 2026 $ 0.00507
+4.83%
$ 25.35 million $ 1,586
May 31, 2026 $ 0.00484
-5.36%
$ 24.19 million $ 4,740
May 30, 2026 $ 0.00511
-8.05%
$ 25.55 million $ 6,855
May 29, 2026 $ 0.00556
-2.02%
$ 27.79 million $ 4,362
May 28, 2026 $ 0.00567
+3.20%
$ 28.36 million $ 2,832
May 27, 2026 $ 0.0055
-0.99%
$ 27.48 million $ 1,304
May 26, 2026 $ 0.00555
-5.31%
$ 27.76 million $ 4,740
May 25, 2026 $ 0.00586
-1.21%
$ 29.32 million $ 30,826
May 24, 2026 $ 0.00593
+5.50%
$ 29.67 million $ 29,646
May 23, 2026 $ 0.00562
-2.90%
$ 28.13 million $ 31,421
May 22, 2026 $ 0.00579
-2.48%
$ 28.97 million $ 44,171
May 21, 2026 $ 0.00594
-1.24%
$ 29.7 million $ 28,080
May 20, 2026 $ 0.00602
+15.99%
$ 30.08 million $ 34,994
May 19, 2026 $ 0.00519
-0.22%
$ 25.93 million $ 30,938
May 18, 2026 $ 0.0052
-0.97%
$ 25.99 million $ 34,745
May 17, 2026 $ 0.00525
+0.62%
$ 26.24 million $ 27,365
May 16, 2026 $ 0.00522
-2.40%
$ 26.08 million $ 30,805
May 15, 2026 $ 0.00534
-2.59%
$ 26.73 million $ 37,785
May 14, 2026 $ 0.00549
-1.55%
$ 27.44 million $ 33,880
May 13, 2026 $ 0.00557
-1.18%
$ 27.87 million $ 33,639
May 12, 2026 $ 0.00564
+1.44%
$ 28.2 million $ 32,069
May 11, 2026 $ 0.00556
-2.49%
$ 27.8 million $ 44,421
May 10, 2026 $ 0.0057
+0.73%
$ 28.51 million $ 36,526
May 9, 2026 $ 0.00566
-0.96%
$ 28.31 million $ 31,944
May 8, 2026 $ 0.00572
+1.31%
$ 28.58 million $ 32,567
May 7, 2026 $ 0.00564
+6.01%
$ 28.21 million $ 40,896
May 6, 2026 $ 0.00532
-3.80%
$ 26.61 million $ 34,443
May 5, 2026 $ 0.00553
-0.74%
$ 27.66 million $ 30,592
May 4, 2026 $ 0.00557
-3.22%
$ 27.87 million $ 31,069
May 3, 2026 $ 0.00576
-1.55%
$ 28.8 million $ 29,976
May 2, 2026 $ 0.00585
-4.25%
$ 29.25 million $ 32,039
May 1, 2026 $ 0.00611
+9.67%
$ 30.55 million $ 33,576
Apr 30, 2026 $ 0.00557
-4.45%
$ 27.86 million $ 30,356
Apr 29, 2026 $ 0.0058
-1.93%
$ 28.98 million $ 27,699
Apr 28, 2026 $ 0.00566
-7.04%
$ 28.32 million $ 27,865
Download