Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00772
+17.06%
$ 38.63 million $ 1.15 million
Feb 2026 $ 0.0066
+40.24%
$ 33 million $ 920,605
Jan 2026 $ 0.0049
-67.91%
$ 23.53 million $ 1.29 million
Dec 2025 $ 0.0151
+71.77%
$ 76.39 million $ 1.4 million
Nov 2025 $ 0.00926
+87.21%
$ 43.82 million $ 1.22 million
Oct 2025 $ 0.00459
-10.96%
$ 24.73 million $ 990,755
Sep 2025 $ 0.00621
-23.00%
$ 25.79 million $ 1.12 million
Aug 2025 $ 0.00821
+203.66%
$ 40.35 million $ 1.49 million
Jul 2025 $ 0.0029
-10.73%
$ 13.52 million $ 973,056
Jun 2025 $ 0.00351
-37.15%
$ 16.23 million $ 952,176
May 2025 $ 0.00471
-9.30%
$ 23.2 million $ 967,940
Apr 2025 $ 0.00519
-47.35%
$ 25.97 million $ 1.17 million
Mar 2025 $ 0.00987
+20.59%
$ 49.34 million $ 1.74 million
Feb 2025 $ 0.00818
-20.42%
$ 40.91 million $ 1.5 million
Jan 2025 $ 0.0108
-30.76%
$ 51.41 million $ 2 million
Dec 2024 $ 0.0171
+32.44%
$ 77.64 million $ 1.79 million
Nov 2024 $ 0.0129
-39.27%
$ 64.56 million $ 1.28 million
Oct 2024 $ 0.0092
-70.66%
$ 106.42 million $ 928,134
Sep 2024 $ 0.0313
+0.00%
$ 157.12 million $ 1.42 million
Aug 2024 $ 0.0313
-21.98%
$ 157.12 million $ 1.28 million
Jul 2024 $ 0.0402
-19.27%
$ 201.39 million $ 1.06 million
Jun 2024 $ 0.0498
+3.24%
$ 249.46 million $ 522,118
May 2024 $ 0.0482
+18.18%
$ 241.63 million $ 655,624
Apr 2024 $ 0.0408
-31.00%
$ 204.46 million $ 777,137
Mar 2024 $ 0.0591
-16.72%
$ 296.3 million $ 2.96 million
Feb 2024 $ 0.071
-46.84%
$ 355.78 million $ 728,854
Jan 2024 $ 0.133
-26.13%
$ 668.42 million $ 4.43 million
Dec 2023 $ 0.18
+243.98%
$ 904.94 million $ 4.66 million
Nov 2023 $ 0.0525
+138.02%
$ 263.08 million $ 1.99 million
Oct 2023 $ 0.023
+96.45%
$ 115.35 million $ 76,549
Sep 2023 $ 0.0128
-54.60%
$ 64.17 million $ 104,582
Aug 2023 $ 0.0282
+171.16%
$ 141.34 million $ 124,856
Jul 2023 $ 0.0104
-74.24%
$ 52.13 million $ 1.12 million
Jun 2023 $ 0.0402
+101.93%
$ 209.25 million $ 1.04 million
May 2023 $ 0.0198
-68.89%
$ 102.97 million $ 452,688
Apr 2023 $ 0.0635
+126.45%
$ 330.3 million $ 385,948
Mar 2023 $ 0.0281
-65.32%
$ 145.99 million $ 8.4 million
Feb 2023 $ 0.081
+2,242.03%
$ 421.45 million $ 3.07 million
Jan 2023 $ 0.00346
-88.36%
$ 17.98 million $ 5.35 million
Dec 2022 $ 0.0296
-47.95%
$ 153.94 million $ 12.08 million
Nov 2022 $ 0.0565
-61.52%
$ 293.84 million $ 13.38 million
Oct 2022 $ 0.147
+8.04%
$ 14.81 million $ 10.2 million
Sep 2022 $ 0.136
-10.24%
$ 13.71 million $ 7.28 million
Aug 2022 $ 0.151
-0.08%
$ 757.31 million $ 65,776
Download