Nexum Historical Data

NEXM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00723
-0.18%
$ 36.15 million $ 33,157
Apr 11, 1 PM $ 0.00724
-0.09%
$ 36.21 million $ 33,380
Apr 11, 12 PM $ 0.00725
+0.58%
$ 36.25 million $ 34,970
Apr 11, 11 AM $ 0.00721
+0.43%
$ 36.04 million $ 37,277
Apr 11, 10 AM $ 0.00718
+1.35%
$ 35.89 million $ 37,621
Apr 11, 9 AM $ 0.00708
-1.13%
$ 35.41 million $ 40,716
Apr 11, 8 AM $ 0.00716
-1.66%
$ 35.81 million $ 41,011
Apr 11, 7 AM $ 0.00728
+0.01%
$ 36.42 million $ 40,022
Apr 11, 6 AM $ 0.00728
+0.87%
$ 36.41 million $ 42,259
Apr 11, 5 AM $ 0.00722
-0.02%
$ 36.1 million $ 41,947
Apr 11, 4 AM $ 0.00722
+0.02%
$ 36.11 million $ 42,245
Apr 11, 3 AM $ 0.00722
+0.01%
$ 36.1 million $ 41,960
Apr 11, 2 AM $ 0.00722
-0.01%
$ 36.1 million $ 42,179
Apr 11, 1 AM $ 0.00722
+0.00%
$ 36.1 million $ 42,477
Apr 11, 12 AM $ 0.00722
+0.01%
$ 36.1 million $ 42,478
Apr 10, 11 PM $ 0.00722
+0.00%
$ 36.1 million $ 42,181
Apr 10, 10 PM $ 0.00722
+0.00%
$ 36.1 million $ 42,822
Apr 10, 9 PM $ 0.00722
+0.32%
$ 36.1 million $ 44,265
Apr 10, 8 PM $ 0.0072
+0.13%
$ 35.98 million $ 44,543
Apr 10, 7 PM $ 0.00719
-0.01%
$ 35.93 million $ 46,045
Apr 10, 6 PM $ 0.00719
-0.02%
$ 35.94 million $ 47,130
Apr 10, 5 PM $ 0.00719
+1.18%
$ 35.94 million $ 47,016
Apr 10, 4 PM $ 0.0071
+1.70%
$ 35.52 million $ 48,432
Apr 10, 3 PM $ 0.00699
-1.49%
$ 34.93 million $ 47,921
Apr 10, 2 PM $ 0.00709
-0.06%
$ 35.46 million $ 45,394
Apr 10, 1 PM $ 0.0071
-1.06%
$ 35.48 million $ 14,240
Apr 10, 12 PM $ 0.00717
+2.52%
$ 35.86 million $ 31,595
Apr 10, 11 AM $ 0.007
-2.36%
$ 34.98 million $ 41,339
Apr 10, 10 AM $ 0.00716
+0.36%
$ 35.82 million $ 41,810
Apr 10, 9 AM $ 0.00714
-0.20%
$ 35.69 million $ 39,196
Apr 10, 8 AM $ 0.00715
-1.66%
$ 35.76 million $ 40,517
Apr 10, 7 AM $ 0.00722
-2.89%
$ 36.11 million $ 39,544
Apr 10, 6 AM $ 0.00744
+0.00%
$ 37.18 million $ 39,046
Apr 10, 5 AM $ 0.00744
-0.02%
$ 37.18 million $ 38,751
Apr 10, 4 AM $ 0.00745
-0.60%
$ 37.25 million $ 39,943
Apr 10, 3 AM $ 0.00749
+1.09%
$ 37.48 million $ 40,227
Apr 10, 2 AM $ 0.00741
+0.01%
$ 37.07 million $ 38,219
Apr 10, 1 AM $ 0.00741
-0.02%
$ 37.07 million $ 37,944
Apr 10, 12 AM $ 0.00741
+0.36%
$ 37.08 million $ 38,291
Apr 9, 11 PM $ 0.00739
+0.10%
$ 36.94 million $ 38,179
Apr 9, 10 PM $ 0.00738
+7.06%
$ 36.91 million $ 39,752
Apr 9, 9 PM $ 0.00689
-1.47%
$ 34.47 million $ 37,829
Apr 9, 8 PM $ 0.007
-1.47%
$ 34.99 million $ 37,748
Apr 9, 7 PM $ 0.0071
-0.19%
$ 35.51 million $ 36,476
Apr 9, 6 PM $ 0.00712
-1.55%
$ 35.58 million $ 35,866
Apr 9, 5 PM $ 0.00723
+0.50%
$ 36.14 million $ 36,287
Apr 9, 4 PM $ 0.00719
+0.29%
$ 35.96 million $ 36,443
Apr 9, 3 PM $ 0.00717
+0.44%
$ 35.86 million $ 35,976
Apr 9, 2 PM $ 0.00714
+0.29%
$ 35.7 million $ 35,721
Apr 9, 1 PM $ 0.00712
-3.90%
$ 35.6 million $ 35,635