Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.00309
+0.50%
$15.43 million $25,839
Sep 5, 6 PM $0.00307
+1.10%
$15.36 million $25,507
Sep 5, 5 PM $0.00304
+0.08%
$15.19 million $24,799
Sep 5, 4 PM $0.00303
+0.07%
$15.18 million $24,814
Sep 5, 3 PM $0.00303
+0.10%
$15.17 million $24,790
Sep 5, 2 PM $0.00303
-0.03%
$15.15 million $25,056
Sep 5, 1 PM $0.00303
-0.06%
$15.15 million $25,308
Sep 5, 12 PM $0.00303
+0.03%
$15.16 million $25,553
Sep 5, 11 AM $0.00303
+0.09%
$15.16 million $25,301
Sep 5, 10 AM $0.00303
+0.21%
$15.15 million $25,553
Sep 5, 9 AM $0.00302
-0.35%
$15.12 million $25,134
Sep 5, 8 AM $0.00303
-0.12%
$15.17 million $25,037
Sep 5, 7 AM $0.00304
-0.17%
$15.19 million $24,585
Sep 5, 6 AM $0.00304
-0.34%
$15.22 million $24,639
Sep 5, 5 AM $0.00305
-0.24%
$15.27 million $24,639
Sep 5, 4 AM $0.00306
-0.36%
$15.3 million $24,628
Sep 5, 3 AM $0.00307
-0.24%
$15.36 million $24,518
Sep 5, 2 AM $0.00308
-0.32%
$15.4 million $24,266
Sep 5, 1 AM $0.00309
-0.19%
$15.45 million $24,266
Sep 5, 12 AM $0.00309
-0.28%
$15.48 million $24,518
Sep 4, 11 PM $0.0031
-0.31%
$15.52 million $24,518
Sep 4, 10 PM $0.00311
-0.29%
$15.57 million $24,450
Sep 4, 9 PM $0.00312
-0.29%
$15.61 million $24,450
Sep 4, 8 PM $0.00313
-0.32%
$15.66 million $24,427
Sep 4, 7 PM $0.00314
-0.25%
$15.71 million $24,146
Sep 4, 6 PM $0.00315
-0.36%
$15.75 million $24,448
Sep 4, 5 PM $0.00316
-0.10%
$15.81 million $24,473
Sep 4, 4 PM $0.00316
-0.50%
$15.82 million $24,462
Sep 4, 3 PM $0.00318
-0.16%
$15.9 million $24,368
Sep 4, 2 PM $0.00318
-0.07%
$15.93 million $24,092
Sep 4, 1 PM $0.00319
-0.03%
$15.94 million $23,937
Sep 4, 12 PM $0.00319
-0.05%
$15.94 million $24,189
Sep 4, 11 AM $0.00319
-0.07%
$15.95 million $24,323
Sep 4, 10 AM $0.00319
-0.08%
$15.96 million $23,949
Sep 4, 9 AM $0.00319
+0.00%
$15.97 million $23,696
Sep 4, 8 AM $0.00319
-0.14%
$15.97 million $23,246
Sep 4, 7 AM $0.0032
-0.21%
$16 million $23,498
Sep 4, 6 AM $0.00321
-0.17%
$16.03 million $23,192
Sep 4, 5 AM $0.00321
-0.11%
$16.06 million $23,283
Sep 4, 4 AM $0.00321
-0.17%
$16.07 million $23,031
Sep 4, 3 AM $0.00322
-0.13%
$16.1 million $23,031
Sep 4, 2 AM $0.00322
-0.17%
$16.12 million $23,031
Sep 4, 1 AM $0.00323
-0.19%
$16.15 million $23,031
Sep 4, 12 AM $0.00324
-0.20%
$16.18 million $23,283
Sep 3, 11 PM $0.00324
-0.14%
$16.21 million $23,031
Sep 3, 10 PM $0.00325
-0.15%
$16.24 million $23,057
Sep 3, 9 PM $0.00325
-0.18%
$16.26 million $23,183
Sep 3, 8 PM $0.00326
-0.09%
$16.29 million $23,158
Sep 3, 7 PM $0.00326
-0.12%
$16.3 million $23,133
Sep 3, 6 PM $0.00326
-0.15%
$16.32 million $23,058