Nexum Historical Data

NEXM Page 10
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00582
+0.00%
$ 29.1 million $ 119,802
10:39 AM $ 0.00582
+0.00%
$ 29.1 million $ 119,802
10:38 AM $ 0.00582
+0.00%
$ 29.1 million $ 119,802
10:37 AM $ 0.00582
+0.00%
$ 29.1 million $ 119,802
10:36 AM $ 0.00582
+0.00%
$ 29.1 million $ 119,802
10:35 AM $ 0.00582
+0.00%
$ 29.1 million $ 119,802
10:34 AM $ 0.00582
+0.00%
$ 29.1 million $ 119,802
10:33 AM $ 0.00582
+0.00%
$ 29.1 million $ 119,802
10:32 AM $ 0.00582
+0.00%
$ 29.1 million $ 119,658
10:31 AM $ 0.00582
+0.00%
$ 29.1 million $ 119,658
10:30 AM $ 0.00582
+0.00%
$ 29.1 million $ 119,658
10:29 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,658
10:28 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,658
10:27 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,802
10:26 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,802
10:25 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,802
10:24 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,802
10:23 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:22 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:21 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:20 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:19 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:18 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:17 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:16 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:15 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:14 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:13 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:12 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,660
10:11 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,663
10:10 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,663
10:09 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,753
10:08 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,753
10:07 AM $ 0.00582
+0.00%
$ 29.11 million $ 120,047
10:06 AM $ 0.00582
+0.00%
$ 29.11 million $ 120,047
10:05 AM $ 0.00582
+0.00%
$ 29.11 million $ 120,047
10:04 AM $ 0.00582
+0.00%
$ 29.11 million $ 120,047
10:03 AM $ 0.00582
+0.00%
$ 29.11 million $ 120,047
10:02 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,973
10:01 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,973
10:00 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,973
9:59 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,973
9:58 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,973
9:57 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,686
9:56 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,686
9:55 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,686
9:54 AM $ 0.00582
+0.00%
$ 29.12 million $ 121,686
9:53 AM $ 0.00582
+0.00%
$ 29.12 million $ 121,686
9:52 AM $ 0.00582
+0.00%
$ 29.12 million $ 121,973
9:51 AM $ 0.00582
+0.00%
$ 29.12 million $ 121,973