Nexum Historical Data

NEXM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00499
-0.11%
$ 24.95 million $ 27,605
Jul 20, 1 AM $ 0.00499
-0.17%
$ 24.98 million $ 28,028
Jul 20, 12 AM $ 0.005
-0.10%
$ 25.02 million $ 27,614
Jul 19, 11 PM $ 0.00501
-0.21%
$ 25.05 million $ 27,752
Jul 19, 10 PM $ 0.00502
-0.07%
$ 25.1 million $ 27,456
Jul 19, 9 PM $ 0.00502
-0.09%
$ 25.12 million $ 26,727
Jul 19, 8 PM $ 0.00503
-0.05%
$ 25.14 million $ 26,727
Jul 19, 7 PM $ 0.00503
-0.22%
$ 25.15 million $ 26,543
Jul 19, 6 PM $ 0.00504
+0.07%
$ 25.21 million $ 26,448
Jul 19, 5 PM $ 0.00504
+0.18%
$ 25.19 million $ 26,723
Jul 19, 4 PM $ 0.00503
+0.11%
$ 25.14 million $ 26,446
Jul 19, 3 PM $ 0.00502
+0.22%
$ 25.12 million $ 26,446
Jul 19, 2 PM $ 0.00501
+0.03%
$ 25.06 million $ 25,971
Jul 19, 1 PM $ 0.00501
+0.02%
$ 25.05 million $ 25,971
Jul 19, 12 PM $ 0.00501
+0.03%
$ 25.05 million $ 25,964
Jul 19, 11 AM $ 0.00501
-0.06%
$ 25.04 million $ 25,582
Jul 19, 10 AM $ 0.00501
-0.04%
$ 25.06 million $ 25,975
Jul 19, 9 AM $ 0.00501
-0.05%
$ 25.07 million $ 25,591
Jul 19, 8 AM $ 0.00502
-0.07%
$ 25.08 million $ 25,711
Jul 19, 7 AM $ 0.00502
-0.02%
$ 25.1 million $ 26,144
Jul 19, 6 AM $ 0.00502
-0.05%
$ 25.1 million $ 26,144
Jul 19, 5 AM $ 0.00502
-0.08%
$ 25.12 million $ 26,286
Jul 19, 4 AM $ 0.00503
-0.03%
$ 25.14 million $ 25,973
Jul 19, 3 AM $ 0.00503
-0.02%
$ 25.14 million $ 26,111
Jul 19, 2 AM $ 0.00503
-0.14%
$ 25.15 million $ 25,896
Jul 19, 1 AM $ 0.00504
-0.12%
$ 25.18 million $ 25,345
Jul 19, 12 AM $ 0.00504
-0.14%
$ 25.22 million $ 25,345
Jul 18, 11 PM $ 0.00505
-0.13%
$ 25.25 million $ 25,409
Jul 18, 10 PM $ 0.00506
-0.16%
$ 25.28 million $ 25,684
Jul 18, 9 PM $ 0.00506
-0.15%
$ 25.32 million $ 25,785
Jul 18, 8 PM $ 0.00507
-0.25%
$ 25.36 million $ 25,647
Jul 18, 7 PM $ 0.00508
-0.06%
$ 25.43 million $ 25,697
Jul 18, 6 PM $ 0.00509
-0.06%
$ 25.44 million $ 25,699
Jul 18, 5 PM $ 0.00509
-0.06%
$ 25.45 million $ 25,424
Jul 18, 4 PM $ 0.00509
-0.07%
$ 25.47 million $ 25,699
Jul 18, 3 PM $ 0.0051
-0.06%
$ 25.49 million $ 25,437
Jul 18, 2 PM $ 0.0051
-0.07%
$ 25.5 million $ 25,713
Jul 18, 1 PM $ 0.0051
-0.07%
$ 25.52 million $ 26,347
Jul 18, 12 PM $ 0.00511
-0.09%
$ 25.54 million $ 26,226
Jul 18, 11 AM $ 0.00511
-0.08%
$ 25.56 million $ 26,226
Jul 18, 10 AM $ 0.00512
-0.09%
$ 25.58 million $ 25,833
Jul 18, 9 AM $ 0.00512
-0.02%
$ 25.6 million $ 25,378
Jul 18, 8 AM $ 0.00512
-0.34%
$ 25.61 million $ 24,845
Jul 18, 7 AM $ 0.00514
-0.12%
$ 25.7 million $ 25,207
Jul 18, 6 AM $ 0.00515
-0.17%
$ 25.73 million $ 25,345
Jul 18, 5 AM $ 0.00515
-0.10%
$ 25.78 million $ 25,065
Jul 18, 4 AM $ 0.00516
+0.01%
$ 25.8 million $ 27,223
Jul 18, 3 AM $ 0.00516
-0.41%
$ 25.8 million $ 30,314
Jul 18, 2 AM $ 0.00518
+0.30%
$ 25.9 million $ 30,896
Jul 18, 1 AM $ 0.00516
+0.03%
$ 25.83 million $ 31,308