Nexum Historical Data

NEXM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00712
-3.90%
$ 35.6 million $ 35,635
Apr 9, 12 PM $ 0.00741
-1.79%
$ 37.04 million $ 34,374
Apr 9, 11 AM $ 0.00754
+3.01%
$ 37.71 million $ 35,152
Apr 9, 10 AM $ 0.00705
+0.78%
$ 35.27 million $ 28,531
Apr 9, 9 AM $ 0.007
-0.01%
$ 35 million $ 28,157
Apr 9, 8 AM $ 0.007
+0.00%
$ 35.01 million $ 32,853
Apr 9, 7 AM $ 0.007
+0.01%
$ 35.01 million $ 32,484
Apr 9, 6 AM $ 0.007
+0.01%
$ 35.01 million $ 32,832
Apr 9, 5 AM $ 0.007
+0.00%
$ 35 million $ 33,347
Apr 9, 4 AM $ 0.007
+0.00%
$ 35 million $ 33,544
Apr 9, 3 AM $ 0.007
-0.26%
$ 35 million $ 33,544
Apr 9, 2 AM $ 0.00702
-0.77%
$ 35.1 million $ 33,842
Apr 9, 1 AM $ 0.00707
-0.37%
$ 35.37 million $ 33,094
Apr 9, 12 AM $ 0.0071
+1.60%
$ 35.5 million $ 33,044
Apr 8, 11 PM $ 0.00699
+0.87%
$ 34.95 million $ 32,844
Apr 8, 10 PM $ 0.00693
-0.64%
$ 34.65 million $ 32,601
Apr 8, 9 PM $ 0.00697
-0.38%
$ 34.87 million $ 34,261
Apr 8, 8 PM $ 0.007
-1.03%
$ 35 million $ 34,610
Apr 8, 7 PM $ 0.00707
+0.05%
$ 35.36 million $ 34,351
Apr 8, 6 PM $ 0.00707
-0.24%
$ 35.34 million $ 35,816
Apr 8, 5 PM $ 0.00708
-1.96%
$ 35.43 million $ 36,008
Apr 8, 4 PM $ 0.00723
-0.10%
$ 36.14 million $ 35,905
Apr 8, 3 PM $ 0.00723
+0.01%
$ 36.17 million $ 35,776
Apr 8, 2 PM $ 0.00723
-2.36%
$ 36.17 million $ 37,291
Apr 8, 1 PM $ 0.00741
+1.44%
$ 37.05 million $ 37,344
Apr 8, 12 PM $ 0.00733
+1.11%
$ 36.64 million $ 37,355
Apr 8, 11 AM $ 0.00727
-0.64%
$ 36.34 million $ 37,096
Apr 8, 10 AM $ 0.00731
+1.45%
$ 36.57 million $ 34,605
Apr 8, 9 AM $ 0.00721
+1.41%
$ 36.05 million $ 34,830
Apr 8, 8 AM $ 0.00711
-0.47%
$ 35.54 million $ 35,647
Apr 8, 7 AM $ 0.00714
+0.53%
$ 35.71 million $ 40,165
Apr 8, 6 AM $ 0.0071
+0.61%
$ 35.52 million $ 40,266
Apr 8, 5 AM $ 0.00706
+0.53%
$ 35.3 million $ 39,422
Apr 8, 4 AM $ 0.00702
+0.02%
$ 35.12 million $ 39,664
Apr 8, 3 AM $ 0.00702
+0.00%
$ 35.11 million $ 40,069
Apr 8, 2 AM $ 0.00702
+0.01%
$ 35.11 million $ 40,072
Apr 8, 1 AM $ 0.00702
+0.00%
$ 35.11 million $ 40,086
Apr 8, 12 AM $ 0.00702
-1.95%
$ 35.11 million $ 40,384
Apr 7, 11 PM $ 0.00716
-6.12%
$ 35.81 million $ 40,160
Apr 7, 10 PM $ 0.00763
+6.06%
$ 38.14 million $ 32,486
Apr 7, 9 PM $ 0.00719
-1.64%
$ 35.96 million $ 5,314
Apr 7, 8 PM $ 0.00731
-0.67%
$ 36.56 million $ 40,112
Apr 7, 7 PM $ 0.00736
-1.31%
$ 36.81 million $ 40,477
Apr 7, 6 PM $ 0.00746
-1.54%
$ 37.29 million $ 40,065
Apr 7, 5 PM $ 0.00757
+5.91%
$ 37.88 million $ 14,162
Apr 7, 4 PM $ 0.00715
+0.33%
$ 35.76 million $ 39,984
Apr 7, 3 PM $ 0.00713
-0.50%
$ 35.65 million $ 40,009
Apr 7, 2 PM $ 0.00716
-6.15%
$ 35.82 million $ 40,290
Apr 7, 1 PM $ 0.00764
-0.52%
$ 38.23 million $ 40,284
Apr 7, 12 PM $ 0.00768
+2.13%
$ 38.39 million $ 26,697