Nexum Historical Data

NEXM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00554
+0.33%
$ 27.71 million $ 4,729
May 26, 9 PM $ 0.00552
+1.62%
$ 27.62 million $ 4,716
May 26, 8 PM $ 0.00543
+0.65%
$ 27.18 million $ 4,665
May 26, 7 PM $ 0.0054
+0.00%
$ 27 million $ 4,672
May 26, 6 PM $ 0.0054
-3.02%
$ 27 million $ 4,626
May 26, 5 PM $ 0.00542
-1.79%
$ 27.1 million $ 5,083
May 26, 4 PM $ 0.00552
-5.05%
$ 27.6 million $ 4,260
May 26, 3 PM $ 0.00581
+0.20%
$ 29.07 million $ 5,871
May 26, 2 PM $ 0.0058
+5.52%
$ 29.01 million $ 5,891
May 26, 1 PM $ 0.0055
-0.02%
$ 27.49 million $ 5,905
May 26, 12 PM $ 0.0055
-6.18%
$ 27.5 million $ 6,040
May 26, 11 AM $ 0.00586
+1.91%
$ 29.31 million $ 4,751
May 26, 10 AM $ 0.00575
+1.28%
$ 28.76 million $ 32,266
May 26, 9 AM $ 0.00568
-1.66%
$ 28.39 million $ 30,451
May 26, 8 AM $ 0.00577
-1.34%
$ 28.87 million $ 32,022
May 26, 7 AM $ 0.00585
-0.24%
$ 29.26 million $ 32,228
May 26, 6 AM $ 0.00587
-0.02%
$ 29.33 million $ 31,450
May 26, 5 AM $ 0.00587
+0.18%
$ 29.34 million $ 31,151
May 26, 4 AM $ 0.00586
-0.07%
$ 29.29 million $ 29,824
May 26, 3 AM $ 0.00586
-0.03%
$ 29.31 million $ 30,378
May 26, 2 AM $ 0.00586
-0.01%
$ 29.32 million $ 30,675
May 26, 1 AM $ 0.00586
+0.01%
$ 29.32 million $ 30,377
May 26, 12 AM $ 0.00586
+0.00%
$ 29.31 million $ 30,824
May 25, 11 PM $ 0.00586
+0.00%
$ 29.32 million $ 30,826
May 25, 10 PM $ 0.00586
-0.04%
$ 29.31 million $ 30,826
May 25, 9 PM $ 0.00586
-0.28%
$ 29.32 million $ 30,866
May 25, 8 PM $ 0.00588
+3.28%
$ 29.41 million $ 30,886
May 25, 7 PM $ 0.00569
-5.97%
$ 28.47 million $ 30,156
May 25, 6 PM $ 0.00606
+0.54%
$ 30.28 million $ 28,498
May 25, 5 PM $ 0.00602
+0.03%
$ 30.12 million $ 30,366
May 25, 4 PM $ 0.00602
-0.85%
$ 30.11 million $ 30,362
May 25, 3 PM $ 0.00607
-0.44%
$ 30.37 million $ 29,702
May 25, 2 PM $ 0.0061
-0.26%
$ 30.5 million $ 29,678
May 25, 1 PM $ 0.00612
+0.11%
$ 30.58 million $ 29,769
May 25, 12 PM $ 0.00611
+0.03%
$ 30.55 million $ 30,070
May 25, 11 AM $ 0.00611
+0.67%
$ 30.54 million $ 30,283
May 25, 10 AM $ 0.00607
+0.22%
$ 30.33 million $ 30,351
May 25, 9 AM $ 0.00605
+1.09%
$ 30.27 million $ 30,717
May 25, 8 AM $ 0.00599
-0.76%
$ 29.94 million $ 30,283
May 25, 7 AM $ 0.00603
+0.40%
$ 30.17 million $ 30,369
May 25, 6 AM $ 0.00601
+0.01%
$ 30.05 million $ 30,437
May 25, 5 AM $ 0.00601
-0.27%
$ 30.05 million $ 30,441
May 25, 4 AM $ 0.00602
-0.04%
$ 30.12 million $ 29,472
May 25, 3 AM $ 0.00603
+0.01%
$ 30.14 million $ 29,452
May 25, 2 AM $ 0.00603
+0.61%
$ 30.13 million $ 29,452
May 25, 1 AM $ 0.00599
+0.92%
$ 29.95 million $ 29,303
May 25, 12 AM $ 0.00593
+0.01%
$ 29.68 million $ 29,473
May 24, 11 PM $ 0.00593
+0.01%
$ 29.67 million $ 29,646
May 24, 10 PM $ 0.00593
+1.99%
$ 29.67 million $ 29,348
May 24, 9 PM $ 0.00582
+1.86%
$ 29.09 million $ 29,027