Nexum Historical Data

NEXM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00593
+1.99%
$ 29.67 million $ 29,348
May 24, 9 PM $ 0.00582
+1.86%
$ 29.09 million $ 29,027
May 24, 8 PM $ 0.00571
-0.56%
$ 28.56 million $ 28,107
May 24, 7 PM $ 0.00574
+1.31%
$ 28.73 million $ 29,033
May 24, 6 PM $ 0.00567
-0.01%
$ 28.36 million $ 29,236
May 24, 5 PM $ 0.00567
-0.06%
$ 28.36 million $ 28,940
May 24, 4 PM $ 0.00567
-0.01%
$ 28.37 million $ 28,642
May 24, 3 PM $ 0.00567
+0.34%
$ 28.38 million $ 28,318
May 24, 2 PM $ 0.00566
-0.03%
$ 28.28 million $ 28,624
May 24, 1 PM $ 0.00566
+1.21%
$ 28.29 million $ 28,619
May 24, 12 PM $ 0.00559
+0.84%
$ 27.95 million $ 28,472
May 24, 11 AM $ 0.00554
-1.48%
$ 27.72 million $ 28,304
May 24, 10 AM $ 0.00563
+0.00%
$ 28.13 million $ 28,444
May 24, 9 AM $ 0.00563
+1.15%
$ 28.13 million $ 28,227
May 24, 8 AM $ 0.00556
-0.97%
$ 27.81 million $ 27,611
May 24, 7 AM $ 0.00562
-0.12%
$ 28.09 million $ 28,865
May 24, 6 AM $ 0.00562
+0.00%
$ 28.12 million $ 30,370
May 24, 5 AM $ 0.00562
+0.01%
$ 28.12 million $ 31,035
May 24, 4 AM $ 0.00562
+0.00%
$ 28.12 million $ 30,740
May 24, 3 AM $ 0.00562
+0.00%
$ 28.12 million $ 31,069
May 24, 2 AM $ 0.00562
+0.00%
$ 28.12 million $ 31,396
May 24, 1 AM $ 0.00562
+0.22%
$ 28.12 million $ 31,416
May 24, 12 AM $ 0.00561
-0.23%
$ 28.06 million $ 30,818
May 23, 11 PM $ 0.00562
-0.02%
$ 28.13 million $ 31,421
May 23, 10 PM $ 0.00563
-0.22%
$ 28.13 million $ 32,503
May 23, 9 PM $ 0.00564
+0.00%
$ 28.19 million $ 32,990
May 23, 8 PM $ 0.00564
+0.17%
$ 28.19 million $ 32,902
May 23, 7 PM $ 0.00563
+0.01%
$ 28.15 million $ 33,518
May 23, 6 PM $ 0.00563
-0.02%
$ 28.14 million $ 35,554
May 23, 5 PM $ 0.00563
+0.01%
$ 28.15 million $ 36,790
May 23, 4 PM $ 0.00563
-0.01%
$ 28.15 million $ 37,237
May 23, 3 PM $ 0.00563
+0.28%
$ 28.15 million $ 37,809
May 23, 2 PM $ 0.00561
+0.87%
$ 28.07 million $ 38,574
May 23, 1 PM $ 0.00556
+3.92%
$ 27.83 million $ 38,760
May 23, 12 PM $ 0.00535
-1.61%
$ 26.78 million $ 41,759
May 23, 11 AM $ 0.00544
-0.64%
$ 27.22 million $ 41,542
May 23, 10 AM $ 0.00548
+0.00%
$ 27.39 million $ 41,333
May 23, 9 AM $ 0.00548
+0.08%
$ 27.39 million $ 41,334
May 23, 8 AM $ 0.00547
+0.14%
$ 27.37 million $ 41,336
May 23, 7 AM $ 0.00547
-1.53%
$ 27.33 million $ 40,959
May 23, 6 AM $ 0.00555
-2.26%
$ 27.75 million $ 40,923
May 23, 5 AM $ 0.00568
+0.03%
$ 28.4 million $ 38,773
May 23, 4 AM $ 0.00568
-1.27%
$ 28.39 million $ 40,091
May 23, 3 AM $ 0.00575
-0.95%
$ 28.75 million $ 42,741
May 23, 2 AM $ 0.0058
-0.42%
$ 29.03 million $ 43,976
May 23, 1 AM $ 0.00583
+2.43%
$ 29.15 million $ 45,567
May 23, 12 AM $ 0.00569
-1.76%
$ 28.46 million $ 44,952
May 22, 11 PM $ 0.00579
-2.09%
$ 28.97 million $ 44,171
May 22, 10 PM $ 0.00592
+3.00%
$ 29.59 million $ 45,560
May 22, 9 PM $ 0.00574
-1.33%
$ 28.72 million $ 42,862