Nexum Historical Data

NEXM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00768
+2.13%
$ 38.39 million $ 26,697
Apr 7, 11 AM $ 0.00752
+0.51%
$ 37.59 million $ 34,371
Apr 7, 10 AM $ 0.00748
+0.90%
$ 37.4 million $ 34,168
Apr 7, 9 AM $ 0.00741
+5.80%
$ 37.06 million $ 34,177
Apr 7, 8 AM $ 0.007
-2.83%
$ 35.03 million $ 7,976
Apr 7, 7 AM $ 0.00721
+0.12%
$ 36.05 million $ 34,061
Apr 7, 6 AM $ 0.0072
+0.09%
$ 36.01 million $ 33,792
Apr 7, 5 AM $ 0.00719
-0.98%
$ 35.97 million $ 34,100
Apr 7, 4 AM $ 0.00727
-3.33%
$ 36.33 million $ 33,986
Apr 7, 3 AM $ 0.00752
+0.19%
$ 37.58 million $ 33,591
Apr 7, 2 AM $ 0.0075
+0.03%
$ 37.51 million $ 33,587
Apr 7, 1 AM $ 0.0075
+1.16%
$ 37.5 million $ 33,274
Apr 7, 12 AM $ 0.00741
+1.97%
$ 37.07 million $ 33,274
Apr 6, 11 PM $ 0.00727
+0.45%
$ 36.35 million $ 33,150
Apr 6, 10 PM $ 0.00724
-0.51%
$ 36.19 million $ 32,736
Apr 6, 9 PM $ 0.00727
+3.13%
$ 36.38 million $ 33,276
Apr 6, 8 PM $ 0.00705
-4.45%
$ 35.27 million $ 31,796
Apr 6, 7 PM $ 0.00738
+5.45%
$ 36.91 million $ 31,059
Apr 6, 6 PM $ 0.007
+3.24%
$ 35 million $ 1,050
Apr 6, 5 PM $ 0.00678
-4.28%
$ 33.91 million $ 28,250
Apr 6, 4 PM $ 0.00709
-0.64%
$ 35.47 million $ 28,792
Apr 6, 3 PM $ 0.00714
+2.74%
$ 35.7 million $ 28,727
Apr 6, 2 PM $ 0.00695
-2.39%
$ 34.75 million $ 28,783
Apr 6, 1 PM $ 0.00712
-1.07%
$ 35.6 million $ 28,712
Apr 6, 12 PM $ 0.0072
+2.19%
$ 35.98 million $ 28,634
Apr 6, 11 AM $ 0.00704
+3.95%
$ 35.21 million $ 28,608
Apr 6, 10 AM $ 0.00677
+0.68%
$ 33.87 million $ 28,013
Apr 6, 9 AM $ 0.00673
-5.16%
$ 33.65 million $ 28,732
Apr 6, 8 AM $ 0.00709
-2.69%
$ 35.48 million $ 28,672
Apr 6, 7 AM $ 0.00729
+0.75%
$ 36.46 million $ 29,091
Apr 6, 6 AM $ 0.00724
-2.01%
$ 36.18 million $ 28,763
Apr 6, 5 AM $ 0.00738
+1.97%
$ 36.93 million $ 28,752
Apr 6, 4 AM $ 0.00724
+0.41%
$ 36.21 million $ 28,727
Apr 6, 3 AM $ 0.00721
+0.01%
$ 36.06 million $ 28,423
Apr 6, 2 AM $ 0.00721
-0.01%
$ 36.06 million $ 28,125
Apr 6, 1 AM $ 0.00721
+0.01%
$ 36.07 million $ 28,423
Apr 6, 12 AM $ 0.00721
-3.20%
$ 36.06 million $ 28,721
Apr 5, 11 PM $ 0.00745
+5.61%
$ 37.25 million $ 28,936
Apr 5, 10 PM $ 0.00705
-7.68%
$ 35.27 million $ 29,337
Apr 5, 9 PM $ 0.0072
+4.04%
$ 35.99 million $ 3,884
Apr 5, 8 PM $ 0.00692
-2.91%
$ 34.59 million $ 29,082
Apr 5, 7 PM $ 0.00712
+0.09%
$ 35.63 million $ 28,701
Apr 5, 6 PM $ 0.00712
-1.06%
$ 35.6 million $ 29,581
Apr 5, 5 PM $ 0.00711
+4.38%
$ 35.57 million $ 3,426
Apr 5, 4 PM $ 0.00681
-0.21%
$ 34.07 million $ 28,797
Apr 5, 3 PM $ 0.00683
+0.41%
$ 34.15 million $ 29,026
Apr 5, 2 PM $ 0.0068
-0.24%
$ 34.01 million $ 29,652
Apr 5, 1 PM $ 0.00682
-0.29%
$ 34.09 million $ 30,429
Apr 5, 12 PM $ 0.00684
-0.91%
$ 34.19 million $ 30,112
Apr 5, 11 AM $ 0.0069
+0.01%
$ 34.51 million $ 30,036