Nexum Historical Data

NEXM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00516
+0.03%
$ 25.83 million $ 31,308
Jul 18, 12 AM $ 0.00516
+0.59%
$ 25.82 million $ 31,584
Jul 17, 11 PM $ 0.00513
+0.30%
$ 25.66 million $ 31,670
Jul 17, 10 PM $ 0.00512
+0.79%
$ 25.59 million $ 31,694
Jul 17, 9 PM $ 0.00508
-0.10%
$ 25.39 million $ 31,455
Jul 17, 8 PM $ 0.00508
-0.10%
$ 25.41 million $ 31,481
Jul 17, 7 PM $ 0.00509
-0.19%
$ 25.44 million $ 31,481
Jul 17, 6 PM $ 0.0051
-0.14%
$ 25.49 million $ 31,488
Jul 17, 5 PM $ 0.0051
-0.36%
$ 25.52 million $ 31,764
Jul 17, 4 PM $ 0.00512
-0.21%
$ 25.61 million $ 31,488
Jul 17, 3 PM $ 0.00513
-1.15%
$ 25.67 million $ 32,026
Jul 17, 2 PM $ 0.00519
-0.95%
$ 25.97 million $ 31,754
Jul 17, 1 PM $ 0.00524
-0.69%
$ 26.21 million $ 31,116
Jul 17, 12 PM $ 0.00528
-0.03%
$ 26.4 million $ 31,377
Jul 17, 11 AM $ 0.00528
-0.02%
$ 26.4 million $ 31,377
Jul 17, 10 AM $ 0.00528
+0.27%
$ 26.41 million $ 31,586
Jul 17, 9 AM $ 0.00527
-0.50%
$ 26.34 million $ 31,730
Jul 17, 8 AM $ 0.00529
-1.36%
$ 26.47 million $ 32,751
Jul 17, 7 AM $ 0.00537
+0.64%
$ 26.83 million $ 32,433
Jul 17, 6 AM $ 0.00533
+0.78%
$ 26.66 million $ 32,912
Jul 17, 5 AM $ 0.00529
+0.32%
$ 26.46 million $ 33,188
Jul 17, 4 AM $ 0.00525
+0.78%
$ 26.25 million $ 28,858
Jul 17, 3 AM $ 0.00521
-0.38%
$ 26.04 million $ 28,226
Jul 17, 2 AM $ 0.00523
-0.05%
$ 26.15 million $ 27,634
Jul 17, 1 AM $ 0.00523
+0.33%
$ 26.16 million $ 27,222
Jul 17, 12 AM $ 0.00521
+0.92%
$ 26.07 million $ 27,222
Jul 16, 11 PM $ 0.00517
-0.10%
$ 25.83 million $ 26,803
Jul 16, 10 PM $ 0.00517
-0.07%
$ 25.86 million $ 27,313
Jul 16, 9 PM $ 0.00517
-0.19%
$ 25.88 million $ 27,037
Jul 16, 8 PM $ 0.00518
+0.50%
$ 25.93 million $ 27,288
Jul 16, 7 PM $ 0.00516
-0.10%
$ 25.8 million $ 25,746
Jul 16, 6 PM $ 0.00516
+0.11%
$ 25.83 million $ 27,278
Jul 16, 5 PM $ 0.00516
+0.08%
$ 25.8 million $ 27,278
Jul 16, 4 PM $ 0.00515
+0.39%
$ 25.78 million $ 27,003
Jul 16, 3 PM $ 0.00513
+0.12%
$ 25.68 million $ 25,471
Jul 16, 2 PM $ 0.00513
+0.14%
$ 25.65 million $ 25,746
Jul 16, 1 PM $ 0.00512
+0.17%
$ 25.61 million $ 25,471
Jul 16, 12 PM $ 0.00511
+0.24%
$ 25.57 million $ 25,471
Jul 16, 11 AM $ 0.0051
+0.21%
$ 25.51 million $ 25,471
Jul 16, 10 AM $ 0.00509
+0.27%
$ 25.45 million $ 25,471
Jul 16, 9 AM $ 0.00508
+0.23%
$ 25.38 million $ 25,746
Jul 16, 8 AM $ 0.00506
+0.30%
$ 25.32 million $ 24,250
Jul 16, 7 AM $ 0.00507
+0.23%
$ 25.34 million $ 26,525
Jul 16, 6 AM $ 0.00506
+0.07%
$ 25.28 million $ 26,348
Jul 16, 5 AM $ 0.00505
+0.07%
$ 25.27 million $ 26,073
Jul 16, 4 AM $ 0.00505
-0.05%
$ 25.25 million $ 26,417
Jul 16, 3 AM $ 0.00505
-0.02%
$ 25.26 million $ 27,317
Jul 16, 2 AM $ 0.00505
-0.01%
$ 25.27 million $ 27,455
Jul 16, 1 AM $ 0.00505
-0.02%
$ 25.27 million $ 27,179
Jul 16, 12 AM $ 0.00505
-0.29%
$ 25.28 million $ 27,192