Nexum Historical Data

NEXM Page 12
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:03 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:02 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:01 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:00 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,309
11:59 AM $ 0.00581
+0.00%
$ 29.06 million $ 106,314
11:58 AM $ 0.00581
+0.00%
$ 29.06 million $ 106,314
11:57 AM $ 0.00581
+0.00%
$ 29.06 million $ 108,556
11:56 AM $ 0.00581
+0.00%
$ 29.06 million $ 108,556
11:55 AM $ 0.00581
+0.00%
$ 29.06 million $ 108,559
11:54 AM $ 0.00581
+0.00%
$ 29.06 million $ 108,559
11:53 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:52 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:51 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:50 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:49 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:48 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:47 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,004
11:46 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,004
11:45 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,004
11:44 AM $ 0.00581
+0.00%
$ 29.07 million $ 110,004
11:43 AM $ 0.00581
+0.00%
$ 29.07 million $ 110,004
11:42 AM $ 0.00581
+0.00%
$ 29.07 million $ 111,930
11:41 AM $ 0.00581
+0.00%
$ 29.07 million $ 111,930
11:40 AM $ 0.00581
+0.00%
$ 29.07 million $ 111,930
11:39 AM $ 0.00581
+0.00%
$ 29.07 million $ 111,930
11:38 AM $ 0.00582
+0.00%
$ 29.07 million $ 111,930
11:37 AM $ 0.00582
+0.00%
$ 29.07 million $ 111,930
11:36 AM $ 0.00582
+0.00%
$ 29.07 million $ 111,930
11:35 AM $ 0.00582
+0.00%
$ 29.07 million $ 111,930
11:34 AM $ 0.00582
+0.00%
$ 29.08 million $ 111,930
11:33 AM $ 0.00582
+0.00%
$ 29.08 million $ 111,930
11:32 AM $ 0.00582
+0.00%
$ 29.08 million $ 111,930
11:31 AM $ 0.00582
+0.00%
$ 29.08 million $ 111,930
11:30 AM $ 0.00582
+0.00%
$ 29.08 million $ 111,930
11:29 AM $ 0.00582
+0.00%
$ 29.08 million $ 111,930
11:28 AM $ 0.00582
+0.00%
$ 29.08 million $ 111,930
11:27 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:26 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:25 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:24 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:23 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:22 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:21 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:20 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:19 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:18 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:17 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:16 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953
11:15 AM $ 0.00582
+0.00%
$ 29.08 million $ 115,953