Nexum Historical Data

NEXM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00505
-0.29%
$ 25.28 million $ 27,192
Jul 15, 11 PM $ 0.00507
+0.34%
$ 25.35 million $ 27,291
Jul 15, 10 PM $ 0.00505
-0.20%
$ 25.26 million $ 27,050
Jul 15, 9 PM $ 0.00506
-0.10%
$ 25.32 million $ 27,516
Jul 15, 8 PM $ 0.00507
-0.12%
$ 25.34 million $ 27,516
Jul 15, 7 PM $ 0.00507
-0.11%
$ 25.37 million $ 27,341
Jul 15, 6 PM $ 0.00508
-0.11%
$ 25.4 million $ 27,616
Jul 15, 5 PM $ 0.00508
-0.18%
$ 25.43 million $ 27,341
Jul 15, 4 PM $ 0.00509
-0.17%
$ 25.47 million $ 28,325
Jul 15, 3 PM $ 0.0051
-0.27%
$ 25.52 million $ 28,191
Jul 15, 2 PM $ 0.00512
-0.41%
$ 25.59 million $ 27,939
Jul 15, 1 PM $ 0.00514
-0.88%
$ 25.69 million $ 28,416
Jul 15, 12 PM $ 0.00518
-1.17%
$ 25.92 million $ 28,416
Jul 15, 11 AM $ 0.00523
-0.17%
$ 26.16 million $ 27,808
Jul 15, 10 AM $ 0.00524
-0.32%
$ 26.2 million $ 27,763
Jul 15, 9 AM $ 0.00526
-0.50%
$ 26.29 million $ 28,145
Jul 15, 8 AM $ 0.00528
-0.42%
$ 26.42 million $ 28,374
Jul 15, 7 AM $ 0.00531
-0.44%
$ 26.54 million $ 29,216
Jul 15, 6 AM $ 0.00533
-0.25%
$ 26.66 million $ 29,132
Jul 15, 5 AM $ 0.00534
+0.67%
$ 26.72 million $ 30,410
Jul 15, 4 AM $ 0.00532
-1.40%
$ 26.6 million $ 30,563
Jul 15, 3 AM $ 0.00539
-0.14%
$ 26.98 million $ 29,526
Jul 15, 2 AM $ 0.0054
-0.17%
$ 27.02 million $ 29,801
Jul 15, 1 AM $ 0.00541
-0.19%
$ 27.06 million $ 30,497
Jul 15, 12 AM $ 0.00542
-0.18%
$ 27.11 million $ 30,209
Jul 14, 11 PM $ 0.00543
-0.19%
$ 27.16 million $ 30,103
Jul 14, 10 PM $ 0.00544
-0.63%
$ 27.22 million $ 29,810
Jul 14, 9 PM $ 0.00548
+0.11%
$ 27.39 million $ 29,896
Jul 14, 8 PM $ 0.00547
+0.11%
$ 27.36 million $ 29,896
Jul 14, 7 PM $ 0.00546
+0.17%
$ 27.33 million $ 29,897
Jul 14, 6 PM $ 0.00546
+0.08%
$ 27.28 million $ 29,925
Jul 14, 5 PM $ 0.00545
+0.31%
$ 27.26 million $ 30,933
Jul 14, 4 PM $ 0.00543
+0.27%
$ 27.17 million $ 30,909
Jul 14, 3 PM $ 0.00542
+0.06%
$ 27.1 million $ 31,313
Jul 14, 2 PM $ 0.00542
+0.35%
$ 27.08 million $ 31,315
Jul 14, 1 PM $ 0.0054
-0.14%
$ 26.99 million $ 32,006
Jul 14, 12 PM $ 0.0054
-0.63%
$ 27.03 million $ 31,888
Jul 14, 11 AM $ 0.00544
+0.09%
$ 27.2 million $ 33,241
Jul 14, 10 AM $ 0.00543
+0.16%
$ 27.17 million $ 33,924
Jul 14, 9 AM $ 0.00542
+0.94%
$ 27.13 million $ 34,684
Jul 14, 8 AM $ 0.00537
+1.97%
$ 26.88 million $ 35,219
Jul 14, 7 AM $ 0.00527
+2.40%
$ 26.36 million $ 34,887
Jul 14, 6 AM $ 0.00515
+2.42%
$ 25.74 million $ 34,375
Jul 14, 5 AM $ 0.00503
+1.00%
$ 25.13 million $ 33,373
Jul 14, 4 AM $ 0.00498
-0.39%
$ 24.88 million $ 33,063
Jul 14, 3 AM $ 0.00499
-0.22%
$ 24.98 million $ 33,126
Jul 14, 2 AM $ 0.00501
-0.79%
$ 25.03 million $ 33,161
Jul 14, 1 AM $ 0.00505
+0.21%
$ 25.23 million $ 32,741
Jul 14, 12 AM $ 0.00504
+0.19%
$ 25.18 million $ 32,745
Jul 13, 11 PM $ 0.00503
+0.27%
$ 25.13 million $ 33,076