Nexum Historical Data

NEXM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0069
+0.01%
$ 34.51 million $ 30,036
Apr 5, 10 AM $ 0.0069
+4.72%
$ 34.5 million $ 29,780
Apr 5, 9 AM $ 0.00659
+0.01%
$ 32.95 million $ 30,992
Apr 5, 8 AM $ 0.00659
-0.09%
$ 32.94 million $ 30,795
Apr 5, 7 AM $ 0.00659
+0.00%
$ 32.97 million $ 31,213
Apr 5, 6 AM $ 0.00659
-0.02%
$ 32.97 million $ 31,370
Apr 5, 5 AM $ 0.0066
+0.70%
$ 32.98 million $ 31,226
Apr 5, 4 AM $ 0.00655
+0.10%
$ 32.75 million $ 31,299
Apr 5, 3 AM $ 0.00654
+0.00%
$ 32.72 million $ 31,298
Apr 5, 2 AM $ 0.00654
+0.00%
$ 32.72 million $ 31,433
Apr 5, 1 AM $ 0.00654
+0.00%
$ 32.72 million $ 31,435
Apr 5, 12 AM $ 0.00654
+0.03%
$ 32.72 million $ 31,435
Apr 4, 6 PM $ 0.00773
+0.00%
$ 38.65 million $ 748
Apr 4, 5 PM $ 0.00773
+0.00%
$ 38.65 million $ 748
Apr 4, 4 PM $ 0.00773
+0.00%
$ 38.65 million $ 748
Apr 4, 3 PM $ 0.00773
+0.00%
$ 38.65 million $ 748
Apr 4, 2 PM $ 0.00724
-0.69%
$ 36.19 million $ 27,178
Apr 4, 1 PM $ 0.00729
+0.10%
$ 36.44 million $ 30,445
Apr 4, 12 PM $ 0.00728
+2.32%
$ 36.4 million $ 30,801
Apr 4, 11 AM $ 0.00711
-1.37%
$ 35.57 million $ 30,455
Apr 4, 10 AM $ 0.00721
+0.12%
$ 36.07 million $ 30,720
Apr 4, 9 AM $ 0.0072
-2.94%
$ 36.03 million $ 29,962
Apr 4, 8 AM $ 0.00742
+0.86%
$ 37.12 million $ 28,254
Apr 4, 7 AM $ 0.00736
+1.54%
$ 36.8 million $ 31,013
Apr 4, 6 AM $ 0.00724
+0.22%
$ 36.2 million $ 29,898
Apr 4, 5 AM $ 0.00722
+0.01%
$ 36.12 million $ 30,194
Apr 4, 4 AM $ 0.00722
-0.07%
$ 36.12 million $ 30,939
Apr 4, 3 AM $ 0.00723
+0.01%
$ 36.14 million $ 31,239
Apr 4, 2 AM $ 0.00723
-0.02%
$ 36.14 million $ 31,104
Apr 4, 1 AM $ 0.00723
-0.01%
$ 36.14 million $ 31,103
Apr 4, 12 AM $ 0.00723
+0.02%
$ 36.15 million $ 31,401
Apr 3, 11 PM $ 0.00723
-0.05%
$ 36.14 million $ 31,103
Apr 3, 10 PM $ 0.00723
+1.73%
$ 36.16 million $ 31,396
Apr 3, 9 PM $ 0.00711
+0.10%
$ 35.54 million $ 30,629
Apr 3, 8 PM $ 0.0071
+0.16%
$ 35.51 million $ 30,341
Apr 3, 7 PM $ 0.00709
+0.24%
$ 35.45 million $ 31,409
Apr 3, 6 PM $ 0.00707
+0.01%
$ 35.37 million $ 33,179
Apr 3, 5 PM $ 0.00707
+1.25%
$ 35.36 million $ 33,272
Apr 3, 4 PM $ 0.00698
+0.32%
$ 34.93 million $ 34,793
Apr 3, 3 PM $ 0.00696
+0.16%
$ 34.82 million $ 34,820
Apr 3, 2 PM $ 0.00695
-0.28%
$ 34.76 million $ 36,826
Apr 3, 1 PM $ 0.00697
-2.05%
$ 34.86 million $ 37,008
Apr 3, 12 PM $ 0.00712
+1.20%
$ 35.59 million $ 37,890
Apr 3, 11 AM $ 0.00703
-1.44%
$ 35.17 million $ 37,885
Apr 3, 10 AM $ 0.00714
-0.88%
$ 35.69 million $ 37,880
Apr 3, 9 AM $ 0.0072
+0.57%
$ 36 million $ 37,551
Apr 3, 8 AM $ 0.00716
+2.15%
$ 35.8 million $ 38,145
Apr 3, 7 AM $ 0.00701
-0.01%
$ 35.05 million $ 37,993
Apr 3, 6 AM $ 0.00701
-0.24%
$ 35.05 million $ 37,993
Apr 3, 5 AM $ 0.00703
-1.73%
$ 35.13 million $ 38,324