Nexum Historical Data

NEXM Page 13
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,619
2:50 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:49 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:48 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:47 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:46 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:45 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:44 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:43 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:42 AM $ 0.0057
+0.00%
$ 28.54 million $ 33,644
2:41 AM $ 0.0057
+0.00%
$ 28.54 million $ 33,644
2:40 AM $ 0.0057
+0.00%
$ 28.54 million $ 33,644
2:39 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:38 AM $ 0.00566
-0.79%
$ 28.53 million $ 36,316
2:37 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:36 AM $ 0.00566
+0.00%
$ 28.53 million $ 33,644
2:35 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:34 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:33 AM $ 0.00566
+0.00%
$ 28.53 million $ 36,316
2:32 AM $ 0.00566
+0.00%
$ 28.53 million $ 36,316
2:31 AM $ 0.00566
-0.79%
$ 28.53 million $ 33,644
2:30 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:29 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:28 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:27 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,644
2:26 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,499
2:25 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,499
2:24 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,499
2:23 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,752
2:22 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,752
2:21 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,902
2:20 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,952
2:19 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,952
2:18 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,952
2:17 AM $ 0.00572
+0.00%
$ 28.54 million $ 33,952
2:16 AM $ 0.00572
+0.00%
$ 28.54 million $ 33,654
2:15 AM $ 0.00572
+0.00%
$ 28.54 million $ 33,654
2:14 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,654
2:13 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,654
2:12 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,654
2:11 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,654
2:10 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,654
2:09 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,654
2:08 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,654
2:07 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,654
2:06 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,803
2:05 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,803
2:04 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,803
2:03 AM $ 0.00572
+0.00%
$ 28.61 million $ 33,803
2:02 AM $ 0.00571
+0.00%
$ 28.61 million $ 33,803