Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.00387
-2.11%
$19.36 million $31,527
Aug 28, 1 PM $0.00396
-0.94%
$19.78 million $27,981
Aug 28, 12 PM $0.00399
-0.06%
$19.97 million $25,157
Aug 28, 11 AM $0.004
-0.02%
$19.98 million $25,345
Aug 28, 10 AM $0.004
+0.06%
$19.98 million $25,255
Aug 28, 9 AM $0.00399
+0.10%
$19.97 million $25,255
Aug 28, 8 AM $0.00399
-0.05%
$19.95 million $24,962
Aug 28, 7 AM $0.00399
-0.02%
$19.96 million $24,830
Aug 28, 6 AM $0.00399
-0.05%
$19.96 million $26,217
Aug 28, 5 AM $0.00399
-0.07%
$19.98 million $26,217
Aug 28, 4 AM $0.004
-0.07%
$19.99 million $26,217
Aug 28, 3 AM $0.004
-0.08%
$20 million $26,090
Aug 28, 2 AM $0.004
-0.08%
$20.02 million $26,222
Aug 28, 1 AM $0.00401
-0.08%
$20.03 million $25,958
Aug 28, 12 AM $0.00401
-0.08%
$20.05 million $25,958
Aug 27, 11 PM $0.00401
-0.09%
$20.07 million $25,958
Aug 27, 10 PM $0.00402
-0.08%
$20.08 million $25,695
Aug 27, 9 PM $0.00402
-0.10%
$20.1 million $25,695
Aug 27, 8 PM $0.00402
-0.09%
$20.12 million $25,960
Aug 27, 7 PM $0.00403
-0.15%
$20.14 million $25,960
Aug 27, 6 PM $0.00403
-0.03%
$20.17 million $26,215
Aug 27, 5 PM $0.00403
-0.11%
$20.18 million $26,215
Aug 27, 4 PM $0.00404
+0.08%
$20.2 million $25,945
Aug 27, 3 PM $0.00404
+0.11%
$20.18 million $25,978
Aug 27, 2 PM $0.00403
+0.09%
$20.16 million $26,242
Aug 27, 1 PM $0.00403
+0.13%
$20.14 million $26,242
Aug 27, 12 PM $0.00402
+0.00%
$20.12 million $25,827
Aug 27, 11 AM $0.00402
+0.01%
$20.12 million $25,563
Aug 27, 10 AM $0.00402
+0.00%
$20.11 million $25,563
Aug 27, 9 AM $0.00402
-0.01%
$20.11 million $25,563
Aug 27, 8 AM $0.00402
-0.01%
$20.12 million $27,917
Aug 27, 7 AM $0.00402
+0.02%
$20.12 million $27,918
Aug 27, 6 AM $0.00402
-0.05%
$20.11 million $26,139
Aug 27, 5 AM $0.00402
-0.03%
$20.12 million $25,875
Aug 27, 4 AM $0.00403
-0.08%
$20.13 million $24,820
Aug 27, 3 AM $0.00403
+0.05%
$20.15 million $23,759
Aug 27, 2 AM $0.00403
+0.05%
$20.14 million $22,967
Aug 27, 1 AM $0.00402
+0.10%
$20.13 million $22,176
Aug 27, 12 AM $0.00402
+0.08%
$20.11 million $21,121
Aug 26, 11 PM $0.00402
+0.04%
$20.09 million $20,065
Aug 26, 10 PM $0.00402
+0.10%
$20.08 million $19,275
Aug 26, 9 PM $0.00401
+0.11%
$20.06 million $18,220
Aug 26, 8 PM $0.00401
+0.11%
$20.04 million $17,162
Aug 26, 7 PM $0.004
+0.09%
$20.02 million $16,371
Aug 26, 6 PM $0.004
+0.02%
$20 million $14,790
Aug 26, 5 PM $0.004
-0.09%
$20 million $13,998
Aug 26, 4 PM $0.004
-0.31%
$20.01 million $13,479
Aug 26, 3 PM $0.00401
+0.02%
$20.08 million $12,390
Aug 26, 2 PM $0.00401
+0.06%
$20.07 million $11,395
Aug 26, 1 PM $0.00401
+0.07%
$20.06 million $10,210