Nexum Historical Data

NEXM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00504
+0.19%
$ 25.18 million $ 32,745
Jul 13, 11 PM $ 0.00503
+0.27%
$ 25.13 million $ 33,076
Jul 13, 10 PM $ 0.00501
+0.87%
$ 25.06 million $ 33,081
Jul 13, 9 PM $ 0.00497
+0.83%
$ 24.85 million $ 32,806
Jul 13, 8 PM $ 0.00493
+3.09%
$ 24.64 million $ 32,551
Jul 13, 7 PM $ 0.00478
+0.47%
$ 23.9 million $ 25,494
Jul 13, 6 PM $ 0.00476
-0.47%
$ 23.79 million $ 25,218
Jul 13, 5 PM $ 0.00478
-0.23%
$ 23.9 million $ 25,494
Jul 13, 4 PM $ 0.00479
-0.22%
$ 23.96 million $ 32,416
Jul 13, 3 PM $ 0.0048
-0.74%
$ 24.01 million $ 31,742
Jul 13, 2 PM $ 0.00484
-1.01%
$ 24.19 million $ 31,741
Jul 13, 1 PM $ 0.00491
-0.37%
$ 24.57 million $ 31,358
Jul 13, 12 PM $ 0.00493
-1.50%
$ 24.66 million $ 31,338
Jul 13, 11 AM $ 0.00501
+0.19%
$ 25.04 million $ 24,997
Jul 13, 10 AM $ 0.005
-0.65%
$ 24.99 million $ 29,613
Jul 13, 9 AM $ 0.00503
+0.00%
$ 25.16 million $ 28,070
Jul 13, 8 AM $ 0.00503
+0.11%
$ 25.16 million $ 27,030
Jul 13, 7 AM $ 0.00503
+0.16%
$ 25.13 million $ 27,085
Jul 13, 6 AM $ 0.00502
+0.04%
$ 25.09 million $ 27,085
Jul 13, 5 AM $ 0.00502
+0.54%
$ 25.08 million $ 30,337
Jul 13, 4 AM $ 0.00499
-0.27%
$ 24.94 million $ 30,137
Jul 13, 3 AM $ 0.005
-0.06%
$ 25.01 million $ 30,074
Jul 13, 2 AM $ 0.005
-0.07%
$ 25.03 million $ 29,764
Jul 13, 1 AM $ 0.00501
-0.09%
$ 25.04 million $ 29,902
Jul 13, 12 AM $ 0.00501
-0.11%
$ 25.07 million $ 30,248
Jul 12, 11 PM $ 0.00502
-0.15%
$ 25.1 million $ 30,192
Jul 12, 10 PM $ 0.00503
-0.09%
$ 25.13 million $ 30,187
Jul 12, 9 PM $ 0.00503
-0.27%
$ 25.16 million $ 30,187
Jul 12, 8 PM $ 0.00504
-0.66%
$ 25.22 million $ 30,930
Jul 12, 7 PM $ 0.00508
-0.61%
$ 25.39 million $ 31,508
Jul 12, 6 PM $ 0.00511
-0.62%
$ 25.55 million $ 31,240
Jul 12, 5 PM $ 0.00514
-0.02%
$ 25.7 million $ 31,144
Jul 12, 4 PM $ 0.00514
-0.35%
$ 25.71 million $ 29,923
Jul 12, 3 PM $ 0.00516
-0.63%
$ 25.8 million $ 29,921
Jul 12, 2 PM $ 0.00519
-0.99%
$ 25.96 million $ 30,197
Jul 12, 1 PM $ 0.00524
-0.43%
$ 26.22 million $ 29,273
Jul 12, 12 PM $ 0.00527
-0.79%
$ 26.34 million $ 29,549
Jul 12, 11 AM $ 0.00531
-0.08%
$ 26.55 million $ 29,194
Jul 12, 10 AM $ 0.00531
-0.07%
$ 26.57 million $ 29,194
Jul 12, 9 AM $ 0.00532
-0.13%
$ 26.59 million $ 29,183
Jul 12, 8 AM $ 0.00532
-0.47%
$ 26.62 million $ 29,503
Jul 12, 7 AM $ 0.00535
+0.14%
$ 26.75 million $ 29,448
Jul 12, 6 AM $ 0.00534
+0.26%
$ 26.71 million $ 29,724
Jul 12, 5 AM $ 0.00533
+0.11%
$ 26.64 million $ 26,196
Jul 12, 4 AM $ 0.00532
+0.22%
$ 26.61 million $ 26,196
Jul 12, 3 AM $ 0.00531
+0.04%
$ 26.55 million $ 26,196
Jul 12, 2 AM $ 0.00531
+0.11%
$ 26.54 million $ 26,333
Jul 12, 1 AM $ 0.0053
+0.18%
$ 26.52 million $ 26,196
Jul 12, 12 AM $ 0.00529
-0.05%
$ 26.47 million $ 25,708
Jul 11, 11 PM $ 0.0053
-0.09%
$ 26.48 million $ 25,708