Nexum Historical Data

NEXM Page 14
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:08 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:07 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:06 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,615
3:05 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,615
3:04 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,615
3:03 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
3:02 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
3:01 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
3:00 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
2:59 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
2:58 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
2:57 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
2:56 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,766
2:55 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,766
2:54 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,766
2:53 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,619
2:52 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,619
2:51 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,619
2:50 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:49 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:48 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:47 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:46 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:45 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:44 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:43 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:42 AM $ 0.0057
+0.00%
$ 28.54 million $ 33,644
2:41 AM $ 0.0057
+0.00%
$ 28.54 million $ 33,644
2:40 AM $ 0.0057
+0.00%
$ 28.54 million $ 33,644
2:39 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:38 AM $ 0.00566
-0.79%
$ 28.53 million $ 36,316
2:37 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:36 AM $ 0.00566
+0.00%
$ 28.53 million $ 33,644
2:35 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:34 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:33 AM $ 0.00566
+0.00%
$ 28.53 million $ 36,316
2:32 AM $ 0.00566
+0.00%
$ 28.53 million $ 36,316
2:31 AM $ 0.00566
-0.79%
$ 28.53 million $ 33,644
2:30 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:29 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:28 AM $ 0.0057
+0.00%
$ 28.53 million $ 33,644
2:27 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,644
2:26 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,499
2:25 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,499
2:24 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,499
2:23 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,752
2:22 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,752
2:21 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,902
2:20 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,952