Nexum Historical Data

NEXM Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0484
-4.11%
$ 242.85 million $ 5,548
May 29, 2024 $ 0.0505
+2.12%
$ 253.25 million $ 6,743
May 28, 2024 $ 0.0495
+4.89%
$ 247.99 million $ 18,785
May 27, 2024 $ 0.0526
-3.56%
$ 263.65 million $ 32,330
May 26, 2024 $ 0.0545
+8.82%
$ 273.37 million $ 12,997
May 25, 2024 $ 0.0501
-3.02%
$ 251.22 million $ 10,665
May 24, 2024 $ 0.0517
-11.69%
$ 259.04 million $ 22,182
May 23, 2024 $ 0.0585
-10.60%
$ 293.34 million $ 47,657
May 22, 2024 $ 0.0654
-4.54%
$ 328.12 million $ 27,568
May 21, 2024 $ 0.0667
+2.56%
$ 334.32 million $ 33,596
May 20, 2024 $ 0.065
-10.57%
$ 325.98 million $ 56,169
May 19, 2024 $ 0.0727
+11.86%
$ 364.52 million $ 36,131
May 18, 2024 $ 0.065
+6.50%
$ 325.88 million $ 20,472
May 17, 2024 $ 0.061
-1.00%
$ 305.98 million $ 39,043
May 16, 2024 $ 0.0616
+27.71%
$ 309.07 million $ 58,258
May 15, 2024 $ 0.0483
+18.60%
$ 242.01 million $ 49,902
May 14, 2024 $ 0.0407
+1.16%
$ 204.06 million $ 6,364
May 13, 2024 $ 0.0402
+2.76%
$ 201.72 million $ 11,647
May 12, 2024 $ 0.0392
-0.80%
$ 196.29 million $ 15,208
May 11, 2024 $ 0.0395
-0.47%
$ 197.87 million $ 5,208
May 10, 2024 $ 0.0397
+1.17%
$ 198.81 million $ 11,031
May 9, 2024 $ 0.0392
-5.92%
$ 196.5 million $ 11,281
May 8, 2024 $ 0.0417
+2.21%
$ 208.87 million $ 10,116
May 7, 2024 $ 0.0408
-0.82%
$ 204.36 million $ 12,249
May 6, 2024 $ 0.0411
-4.09%
$ 206.04 million $ 13,354
May 5, 2024 $ 0.0428
+5.69%
$ 214.82 million $ 10,123
May 4, 2024 $ 0.0405
-3.78%
$ 203.25 million $ 8,132
May 3, 2024 $ 0.0421
-3.70%
$ 211.23 million $ 13,437
May 2, 2024 $ 0.0438
+6.14%
$ 219.35 million $ 10,277
May 1, 2024 $ 0.0412
+1.08%
$ 206.66 million $ 22,908
Apr 30, 2024 $ 0.0408
-3.03%
$ 204.46 million $ 18,431
Apr 29, 2024 $ 0.0421
-8.65%
$ 210.85 million $ 10,522
Apr 28, 2024 $ 0.046
-0.96%
$ 230.83 million $ 9,242
Apr 27, 2024 $ 0.0465
+3.31%
$ 233.07 million $ 15,758
Apr 26, 2024 $ 0.045
-2.98%
$ 225.6 million $ 12,606
Apr 25, 2024 $ 0.0464
-3.61%
$ 232.52 million $ 9,675
Apr 24, 2024 $ 0.0481
+1.32%
$ 241.24 million $ 26,975
Apr 23, 2024 $ 0.0475
-6.98%
$ 238.09 million $ 11,500
Apr 22, 2024 $ 0.0511
+10.75%
$ 255.96 million $ 20,614
Apr 21, 2024 $ 0.0461
-10.53%
$ 231.12 million $ 8,295
Apr 20, 2024 $ 0.0515
+2.49%
$ 258.31 million $ 32,671
Apr 19, 2024 $ 0.0503
-0.90%
$ 252.03 million $ 22,440
Apr 18, 2024 $ 0.0507
-9.84%
$ 254.32 million $ 25,206
Apr 17, 2024 $ 0.0563
+0.78%
$ 282.08 million $ 21,343
Apr 16, 2024 $ 0.0558
+8.29%
$ 279.91 million $ 18,355
Apr 15, 2024 $ 0.0516
+11.96%
$ 258.47 million $ 45,096
Apr 14, 2024 $ 0.0461
+4.61%
$ 230.87 million $ 11,634
Apr 13, 2024 $ 0.044
-8.59%
$ 220.71 million $ 14,640
Apr 12, 2024 $ 0.0482
-3.68%
$ 241.45 million $ 13,623
Apr 11, 2024 $ 0.05
-0.32%
$ 250.67 million $ 8,443