Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.00401
+0.07%
$20.06 million $10,210
Aug 26, 12 PM $0.00401
+0.07%
$20.05 million $9,419
Aug 26, 11 AM $0.00401
+0.14%
$20.03 million $8,627
Aug 26, 10 AM $0.004
+0.10%
$20.01 million $7,572
Aug 26, 9 AM $0.004
+0.42%
$19.99 million $6,517
Aug 26, 8 AM $0.00398
+0.14%
$19.9 million $4,163
Aug 26, 7 AM $0.00397
+0.14%
$19.88 million $4,164
Aug 26, 6 AM $0.00397
+0.26%
$19.85 million $4,428
Aug 26, 5 AM $0.00396
+0.06%
$19.8 million $4,508
Aug 26, 4 AM $0.00396
+0.04%
$19.78 million $5,564
Aug 26, 3 AM $0.00395
+0.03%
$19.78 million $6,619
Aug 26, 2 AM $0.00395
+0.02%
$19.77 million $7,674
Aug 26, 1 AM $0.00395
-0.02%
$19.76 million $8,466
Aug 26, 12 AM $0.00395
+0.02%
$19.77 million $9,677
Aug 25, 11 PM $0.00395
-0.10%
$19.77 million $10,732
Aug 25, 10 PM $0.00396
+0.02%
$19.79 million $11,941
Aug 25, 9 PM $0.00396
+0.02%
$19.78 million $12,732
Aug 25, 8 PM $0.00396
+0.02%
$19.78 million $13,788
Aug 25, 7 PM $0.00395
+0.01%
$19.77 million $15,107
Aug 25, 6 PM $0.00395
+0.00%
$19.77 million $15,898
Aug 25, 5 PM $0.00395
+0.23%
$19.77 million $17,033
Aug 25, 4 PM $0.00395
+0.00%
$19.73 million $17,552
Aug 25, 3 PM $0.00395
-0.26%
$19.73 million $18,895
Aug 25, 2 PM $0.00396
+0.27%
$19.78 million $19,979
Aug 25, 1 PM $0.00394
+0.00%
$19.73 million $20,901
Aug 25, 12 PM $0.00394
+0.00%
$19.73 million $21,956
Aug 25, 11 AM $0.00394
+0.00%
$19.73 million $22,748
Aug 25, 10 AM $0.00394
+0.00%
$19.73 million $23,935
Aug 25, 9 AM $0.00394
-0.05%
$19.73 million $24,858
Aug 25, 8 AM $0.00395
-0.06%
$19.74 million $24,858
Aug 25, 7 AM $0.00395
+0.00%
$19.75 million $24,987
Aug 25, 6 AM $0.00395
+0.06%
$19.75 million $24,855
Aug 25, 5 AM $0.00395
-0.11%
$19.74 million $25,039
Aug 25, 4 AM $0.00395
-0.10%
$19.76 million $25,303
Aug 25, 3 AM $0.00396
-0.10%
$19.78 million $25,039
Aug 25, 2 AM $0.00396
-0.05%
$19.8 million $25,039
Aug 25, 1 AM $0.00396
-0.17%
$19.81 million $25,564
Aug 25, 12 AM $0.00397
+0.03%
$19.84 million $25,276
Aug 24, 11 PM $0.00397
+0.08%
$19.84 million $25,113
Aug 24, 10 PM $0.00396
-0.07%
$19.82 million $25,222
Aug 24, 9 PM $0.00397
-0.04%
$19.83 million $24,959
Aug 24, 8 PM $0.00397
-0.10%
$19.84 million $25,651
Aug 24, 7 PM $0.00397
-0.01%
$19.86 million $25,419
Aug 24, 6 PM $0.00397
-0.43%
$19.86 million $25,419
Aug 24, 5 PM $0.00399
-0.03%
$19.95 million $25,478
Aug 24, 4 PM $0.00399
+0.07%
$19.96 million $25,715
Aug 24, 3 PM $0.00399
-0.08%
$19.94 million $25,428
Aug 24, 2 PM $0.00399
+0.10%
$19.96 million $25,074
Aug 24, 1 PM $0.00397
+0.10%
$19.85 million $27,266
Aug 24, 12 PM $0.00397
+0.08%
$19.84 million $27,293