Nexum Historical Data

NEXM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0053
-0.09%
$ 26.48 million $ 25,708
Jul 11, 10 PM $ 0.0053
-0.06%
$ 26.5 million $ 25,708
Jul 11, 9 PM $ 0.0053
-0.06%
$ 26.52 million $ 25,983
Jul 11, 8 PM $ 0.00531
-0.08%
$ 26.53 million $ 24,956
Jul 11, 7 PM $ 0.00531
-0.09%
$ 26.56 million $ 24,744
Jul 11, 6 PM $ 0.00532
-0.04%
$ 26.58 million $ 24,489
Jul 11, 5 PM $ 0.00532
-0.06%
$ 26.59 million $ 24,516
Jul 11, 4 PM $ 0.00532
-0.08%
$ 26.61 million $ 24,518
Jul 11, 3 PM $ 0.00533
-0.08%
$ 26.63 million $ 24,785
Jul 11, 2 PM $ 0.00533
-0.07%
$ 26.65 million $ 25,499
Jul 11, 1 PM $ 0.00533
-0.08%
$ 26.67 million $ 25,775
Jul 11, 12 PM $ 0.00534
-0.07%
$ 26.69 million $ 25,637
Jul 11, 11 AM $ 0.00534
-0.08%
$ 26.71 million $ 25,449
Jul 11, 10 AM $ 0.00535
-0.30%
$ 26.73 million $ 25,524
Jul 11, 9 AM $ 0.00536
-0.11%
$ 26.81 million $ 25,542
Jul 11, 8 AM $ 0.00537
-0.09%
$ 26.84 million $ 25,402
Jul 11, 7 AM $ 0.00537
-0.10%
$ 26.86 million $ 25,402
Jul 11, 6 AM $ 0.00538
-0.08%
$ 26.89 million $ 25,264
Jul 11, 5 AM $ 0.00538
-0.10%
$ 26.91 million $ 25,269
Jul 11, 4 AM $ 0.00539
-0.10%
$ 26.94 million $ 25,132
Jul 11, 3 AM $ 0.00539
-0.09%
$ 26.96 million $ 24,996
Jul 11, 2 AM $ 0.0054
-0.07%
$ 26.99 million $ 24,996
Jul 11, 1 AM $ 0.0054
-0.09%
$ 27.01 million $ 25,271
Jul 11, 12 AM $ 0.00541
-0.06%
$ 27.03 million $ 25,004
Jul 10, 11 PM $ 0.00541
+0.06%
$ 27.05 million $ 25,014
Jul 10, 10 PM $ 0.00541
+0.04%
$ 27.03 million $ 25,832
Jul 10, 9 PM $ 0.0054
-0.10%
$ 27.02 million $ 25,832
Jul 10, 8 PM $ 0.00541
+0.22%
$ 27.05 million $ 25,886
Jul 10, 7 PM $ 0.00539
+0.10%
$ 26.93 million $ 24,804
Jul 10, 6 PM $ 0.00538
+0.03%
$ 26.91 million $ 24,804
Jul 10, 5 PM $ 0.00538
+0.16%
$ 26.9 million $ 24,913
Jul 10, 4 PM $ 0.00537
+0.07%
$ 26.86 million $ 25,134
Jul 10, 3 PM $ 0.00537
+0.25%
$ 26.84 million $ 25,134
Jul 10, 2 PM $ 0.00535
+0.20%
$ 26.77 million $ 25,332
Jul 10, 1 PM $ 0.00536
+0.39%
$ 26.78 million $ 25,839
Jul 10, 12 PM $ 0.00534
+0.22%
$ 26.68 million $ 25,057
Jul 10, 11 AM $ 0.00532
+0.26%
$ 26.62 million $ 24,921
Jul 10, 10 AM $ 0.00531
+0.22%
$ 26.55 million $ 24,862
Jul 10, 9 AM $ 0.0053
-0.08%
$ 26.49 million $ 24,843
Jul 10, 8 AM $ 0.0053
+0.14%
$ 26.52 million $ 24,527
Jul 10, 7 AM $ 0.0053
+0.09%
$ 26.48 million $ 24,593
Jul 10, 6 AM $ 0.00529
-0.03%
$ 26.45 million $ 24,731
Jul 10, 5 AM $ 0.00529
+0.07%
$ 26.46 million $ 24,962
Jul 10, 4 AM $ 0.00529
+0.34%
$ 26.44 million $ 25,236
Jul 10, 3 AM $ 0.00527
+0.24%
$ 26.35 million $ 24,959
Jul 10, 2 AM $ 0.00526
+0.15%
$ 26.29 million $ 24,929
Jul 10, 1 AM $ 0.00525
+0.06%
$ 26.25 million $ 25,015
Jul 10, 12 AM $ 0.00525
+0.03%
$ 26.23 million $ 25,227
Jul 9, 11 PM $ 0.00524
+0.47%
$ 26.22 million $ 25,141
Jul 9, 10 PM $ 0.00522
+0.02%
$ 26.1 million $ 24,598