Nexum Historical Data

NEXM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0502
-3.96%
$ 251.46 million $ 21,398
Apr 9, 2024 $ 0.0522
-0.34%
$ 261.84 million $ 48,906
Apr 8, 2024 $ 0.0524
+1.59%
$ 262.73 million $ 46,775
Apr 7, 2024 $ 0.0516
-2.40%
$ 258.61 million $ 23,329
Apr 6, 2024 $ 0.0529
+0.68%
$ 264.98 million $ 14,711
Apr 5, 2024 $ 0.0525
-4.97%
$ 263.18 million $ 45,815
Apr 4, 2024 $ 0.0552
-3.88%
$ 276.96 million $ 57,581
Apr 3, 2024 $ 0.0575
+9.79%
$ 288.14 million $ 109,803
Apr 2, 2024 $ 0.0523
-4.35%
$ 262.43 million $ 22,218
Apr 1, 2024 $ 0.0547
-7.40%
$ 274.38 million $ 29,534
Mar 31, 2024 $ 0.0591
+1.11%
$ 296.3 million $ 49,000
Mar 30, 2024 $ 0.0585
-5.60%
$ 293.05 million $ 30,569
Mar 29, 2024 $ 0.0619
+7.69%
$ 310.43 million $ 22,873
Mar 28, 2024 $ 0.059
-5.21%
$ 295.87 million $ 99,506
Mar 27, 2024 $ 0.0623
+9.15%
$ 312.14 million $ 80,716
Mar 26, 2024 $ 0.057
-4.68%
$ 285.97 million $ 35,025
Mar 25, 2024 $ 0.0598
-2.79%
$ 300.03 million $ 58,961
Mar 24, 2024 $ 0.0631
-8.43%
$ 316.31 million $ 82,238
Mar 23, 2024 $ 0.0689
-7.51%
$ 345.43 million $ 96,235
Mar 22, 2024 $ 0.0745
-1.93%
$ 373.48 million $ 66,599
Mar 21, 2024 $ 0.076
-5.23%
$ 380.84 million $ 73,091
Mar 20, 2024 $ 0.0802
-0.01%
$ 401.84 million $ 82,264
Mar 19, 2024 $ 0.0802
-9.91%
$ 401.9 million $ 84,720
Mar 18, 2024 $ 0.0916
+4.45%
$ 459.23 million $ 104,265
Mar 17, 2024 $ 0.0877
-11.07%
$ 439.65 million $ 91,709
Mar 16, 2024 $ 0.0986
-9.04%
$ 494.39 million $ 125,275
Mar 15, 2024 $ 0.108
-44.53%
$ 541.09 million $ 414,012
Mar 14, 2024 $ 0.194
+38.45%
$ 971.06 million $ 298,622
Mar 13, 2024 $ 0.14
+16.60%
$ 701.41 million $ 161,076
Mar 12, 2024 $ 0.12
+14.22%
$ 601.57 million $ 64,002
Mar 11, 2024 $ 0.105
-6.54%
$ 526.67 million $ 81,327
Mar 10, 2024 $ 0.112
-12.69%
$ 563.53 million $ 95,671
Mar 9, 2024 $ 0.129
+9.10%
$ 645.46 million $ 65,933
Mar 8, 2024 $ 0.118
+24.72%
$ 591.6 million $ 157,311
Mar 7, 2024 $ 0.0946
+21.25%
$ 474.27 million $ 74,302
Mar 6, 2024 $ 0.078
+22.51%
$ 391.17 million $ 76,217
Mar 5, 2024 $ 0.0637
-3.89%
$ 319.3 million $ 54,321
Mar 4, 2024 $ 0.0663
-1.35%
$ 332.24 million $ 55,726
Mar 3, 2024 $ 0.0672
+2.24%
$ 336.79 million $ 60,737
Mar 2, 2024 $ 0.0657
-6.28%
$ 329.4 million $ 51,188
Mar 1, 2024 $ 0.0701
-1.21%
$ 351.46 million $ 61,799
Feb 29, 2024 $ 0.071
+0.33%
$ 355.78 million $ 71,866
Feb 28, 2024 $ 0.0707
-41.58%
$ 354.62 million $ 75,433
Feb 27, 2024 $ 0.122
+0.32%
$ 609.18 million $ 75,622
Feb 26, 2024 $ 0.121
+0.10%
$ 606.86 million $ 23,290
Feb 25, 2024 $ 0.121
-0.67%
$ 606.38 million $ 12,894
Feb 24, 2024 $ 0.122
-16.70%
$ 609.5 million $ 14,481
Feb 23, 2024 $ 0.146
-0.31%
$ 730.23 million $ 17,334
Feb 22, 2024 $ 0.146
-0.12%
$ 730.21 million $ 19,497
Feb 21, 2024 $ 0.146
+23.62%
$ 730.2 million $ 17,839