Nexum Historical Data

NEXM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00854
+0.01%
$ 42.71 million $ 34,131
Mar 30, 3 AM $ 0.00854
+0.00%
$ 42.71 million $ 33,831
Mar 30, 2 AM $ 0.00854
+0.00%
$ 42.71 million $ 33,831
Mar 30, 1 AM $ 0.00854
-0.59%
$ 42.72 million $ 33,829
Mar 30, 12 AM $ 0.00859
-0.79%
$ 42.97 million $ 33,827
Mar 29, 11 PM $ 0.00866
+0.00%
$ 43.31 million $ 33,513
Mar 29, 10 PM $ 0.00866
-0.01%
$ 43.31 million $ 33,594
Mar 29, 9 PM $ 0.00864
+0.48%
$ 43.19 million $ 33,689
Mar 29, 8 PM $ 0.0086
+5.22%
$ 42.98 million $ 34,407
Mar 29, 7 PM $ 0.00818
+0.65%
$ 40.93 million $ 32,822
Mar 29, 6 PM $ 0.00813
-0.95%
$ 40.66 million $ 30,724
Mar 29, 5 PM $ 0.00821
-1.09%
$ 41.05 million $ 31,792
Mar 29, 4 PM $ 0.0083
+0.00%
$ 41.5 million $ 31,159
Mar 29, 3 PM $ 0.0083
+3.06%
$ 41.5 million $ 31,163
Mar 29, 2 PM $ 0.00805
+0.86%
$ 40.27 million $ 30,276
Mar 29, 1 PM $ 0.00798
+0.33%
$ 39.93 million $ 30,668
Mar 29, 12 PM $ 0.00796
-0.06%
$ 39.8 million $ 31,372
Mar 29, 11 AM $ 0.00796
-1.05%
$ 39.82 million $ 32,264
Mar 29, 10 AM $ 0.00848
-0.18%
$ 42.39 million $ 28,344
Mar 29, 9 AM $ 0.00849
+3.96%
$ 42.48 million $ 31,705
Mar 29, 8 AM $ 0.00813
+0.32%
$ 40.65 million $ 29,832
Mar 29, 7 AM $ 0.0081
-0.17%
$ 40.52 million $ 29,820
Mar 29, 6 AM $ 0.00812
-0.29%
$ 40.59 million $ 30,018
Mar 29, 5 AM $ 0.00814
+0.02%
$ 40.71 million $ 30,014
Mar 29, 4 AM $ 0.00814
-0.02%
$ 40.7 million $ 29,717
Mar 29, 3 AM $ 0.00814
+0.01%
$ 40.71 million $ 30,014
Mar 29, 2 AM $ 0.00814
-0.01%
$ 40.71 million $ 30,312
Mar 29, 1 AM $ 0.00814
-0.02%
$ 40.71 million $ 30,312
Mar 29, 12 AM $ 0.00814
-0.11%
$ 40.72 million $ 30,015
Mar 28, 11 PM $ 0.00815
-1.26%
$ 40.76 million $ 30,015
Mar 28, 10 PM $ 0.00829
+1.67%
$ 41.46 million $ 28,373
Mar 28, 9 PM $ 0.00816
-2.12%
$ 40.78 million $ 30,513
Mar 28, 8 PM $ 0.00833
-1.60%
$ 41.67 million $ 28,480
Mar 28, 7 PM $ 0.00847
-1.12%
$ 42.35 million $ 28,477
Mar 28, 6 PM $ 0.00856
+2.11%
$ 42.83 million $ 29,247
Mar 28, 5 PM $ 0.00832
-0.01%
$ 41.63 million $ 29,432
Mar 28, 4 PM $ 0.00833
-1.14%
$ 41.63 million $ 28,297
Mar 28, 3 PM $ 0.00842
-0.80%
$ 42.11 million $ 27,996
Mar 28, 2 PM $ 0.00853
+0.15%
$ 42.65 million $ 28,292
Mar 28, 1 PM $ 0.00852
+7.81%
$ 42.58 million $ 29,556
Mar 28, 12 PM $ 0.00793
+1.09%
$ 39.68 million $ 30,044
Mar 28, 11 AM $ 0.00785
+0.14%
$ 39.25 million $ 29,996
Mar 28, 10 AM $ 0.00784
-0.65%
$ 39.19 million $ 30,979
Mar 28, 9 AM $ 0.00789
-0.39%
$ 39.45 million $ 30,986
Mar 28, 8 AM $ 0.00792
+0.21%
$ 39.61 million $ 30,615
Mar 28, 7 AM $ 0.0079
+0.86%
$ 39.52 million $ 31,063
Mar 28, 6 AM $ 0.00784
-0.03%
$ 39.19 million $ 31,172
Mar 28, 5 AM $ 0.00784
-0.01%
$ 39.2 million $ 31,624
Mar 28, 4 AM $ 0.00784
+0.00%
$ 39.21 million $ 31,830
Mar 28, 3 AM $ 0.00784
+0.00%
$ 39.21 million $ 31,838