Nexum Historical Data

NEXM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00524
+0.47%
$ 26.22 million $ 25,141
Jul 9, 10 PM $ 0.00522
+0.02%
$ 26.1 million $ 24,598
Jul 9, 9 PM $ 0.00522
+0.00%
$ 26.1 million $ 24,905
Jul 9, 8 PM $ 0.00522
+0.00%
$ 26.1 million $ 25,114
Jul 9, 7 PM $ 0.00522
+0.01%
$ 26.09 million $ 25,128
Jul 9, 6 PM $ 0.00522
+0.01%
$ 26.09 million $ 25,123
Jul 9, 5 PM $ 0.00522
-0.28%
$ 26.09 million $ 25,123
Jul 9, 4 PM $ 0.00523
+0.00%
$ 26.16 million $ 25,218
Jul 9, 3 PM $ 0.00523
-0.04%
$ 26.17 million $ 25,517
Jul 9, 2 PM $ 0.00523
-0.11%
$ 26.18 million $ 26,010
Jul 9, 1 PM $ 0.00524
+0.00%
$ 26.2 million $ 28,233
Jul 9, 12 PM $ 0.00524
+0.53%
$ 26.2 million $ 28,549
Jul 9, 11 AM $ 0.00521
-0.38%
$ 26.07 million $ 28,892
Jul 9, 10 AM $ 0.00523
+0.02%
$ 26.17 million $ 30,599
Jul 9, 9 AM $ 0.00523
+0.02%
$ 26.16 million $ 30,324
Jul 9, 8 AM $ 0.00523
+0.07%
$ 26.15 million $ 30,661
Jul 9, 7 AM $ 0.00523
+0.06%
$ 26.14 million $ 31,005
Jul 9, 6 AM $ 0.00522
+0.26%
$ 26.12 million $ 30,729
Jul 9, 5 AM $ 0.00521
-0.51%
$ 26.05 million $ 30,952
Jul 9, 4 AM $ 0.00524
-0.61%
$ 26.18 million $ 30,676
Jul 9, 3 AM $ 0.00527
-1.08%
$ 26.34 million $ 30,952
Jul 9, 2 AM $ 0.00533
-1.03%
$ 26.63 million $ 30,917
Jul 9, 1 AM $ 0.00538
-1.46%
$ 26.91 million $ 30,742
Jul 9, 12 AM $ 0.00546
-0.70%
$ 27.3 million $ 30,799
Jul 8, 11 PM $ 0.0055
-1.97%
$ 27.5 million $ 30,874
Jul 8, 10 PM $ 0.00561
-2.31%
$ 28.05 million $ 31,087
Jul 8, 9 PM $ 0.00574
-0.12%
$ 28.71 million $ 30,505
Jul 8, 8 PM $ 0.00575
-0.26%
$ 28.75 million $ 31,204
Jul 8, 7 PM $ 0.00576
-0.17%
$ 28.82 million $ 31,028
Jul 8, 6 PM $ 0.00577
-0.99%
$ 28.87 million $ 31,676
Jul 8, 5 PM $ 0.00583
-0.26%
$ 29.16 million $ 30,693
Jul 8, 4 PM $ 0.00585
-0.07%
$ 29.24 million $ 30,579
Jul 8, 3 PM $ 0.00585
-0.04%
$ 29.26 million $ 30,575
Jul 8, 2 PM $ 0.00585
-0.46%
$ 29.27 million $ 29,658
Jul 8, 1 PM $ 0.00588
+0.55%
$ 29.4 million $ 30,085
Jul 8, 12 PM $ 0.00585
+2.60%
$ 29.24 million $ 30,252
Jul 8, 11 AM $ 0.0057
-0.46%
$ 28.5 million $ 29,865
Jul 8, 10 AM $ 0.00575
-0.66%
$ 28.77 million $ 29,865
Jul 8, 9 AM $ 0.00579
+0.01%
$ 28.97 million $ 30,141
Jul 8, 8 AM $ 0.0058
-0.59%
$ 28.99 million $ 32,594
Jul 8, 7 AM $ 0.00583
-0.20%
$ 29.14 million $ 33,687
Jul 8, 6 AM $ 0.00584
-0.51%
$ 29.19 million $ 35,859
Jul 8, 5 AM $ 0.00587
-0.36%
$ 29.34 million $ 35,783
Jul 8, 4 AM $ 0.00589
-0.28%
$ 29.44 million $ 36,616
Jul 8, 3 AM $ 0.0059
-0.46%
$ 29.53 million $ 37,091
Jul 8, 2 AM $ 0.00593
-1.53%
$ 29.66 million $ 38,069
Jul 8, 1 AM $ 0.00602
-0.03%
$ 30.12 million $ 38,764
Jul 8, 12 AM $ 0.00603
+0.00%
$ 30.13 million $ 38,488
Jul 7, 11 PM $ 0.00604
+0.74%
$ 30.23 million $ 37,297
Jul 7, 10 PM $ 0.006
-3.16%
$ 30 million $ 38,911