Nexum Historical Data

NEXM Page 16
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:35 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:34 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:33 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:32 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:31 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:30 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:29 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:28 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:27 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,398
3:26 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,398
3:25 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,398
3:24 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,398
3:23 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,100
3:22 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,100
3:21 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,100
3:20 AM $ 0.00571
+0.00%
$ 28.51 million $ 33,614
3:19 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,614
3:18 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:17 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:16 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:15 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:14 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:13 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:12 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:11 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:10 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:09 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:08 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:07 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:06 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,615
3:05 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,615
3:04 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,615
3:03 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
3:02 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
3:01 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
3:00 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
2:59 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
2:58 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
2:57 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,617
2:56 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,766
2:55 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,766
2:54 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,766
2:53 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,619
2:52 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,619
2:51 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,619
2:50 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:49 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:48 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644
2:47 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,644