Nexum Historical Data

NEXM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.117
-0.41%
$ 584.1 million $ 32,573
Feb 19, 2024 $ 0.117
-0.02%
$ 585.13 million $ 32,353
Feb 18, 2024 $ 0.117
-0.01%
$ 585.19 million $ 13,398
Feb 17, 2024 $ 0.117
+0.11%
$ 585.02 million $ 12,780
Feb 16, 2024 $ 0.117
-0.64%
$ 586.68 million $ 18,513
Feb 15, 2024 $ 0.118
-19.54%
$ 591.31 million $ 32,975
Feb 14, 2024 $ 0.147
+2.74%
$ 739.31 million $ 45,785
Feb 13, 2024 $ 0.143
-12.54%
$ 717.9 million $ 20,728
Feb 12, 2024 $ 0.164
-2.96%
$ 823.71 million $ 28,272
Feb 11, 2024 $ 0.169
+25.75%
$ 847.65 million $ 20,754
Feb 10, 2024 $ 0.134
-0.04%
$ 673.21 million $ 11,270
Feb 9, 2024 $ 0.134
-20.46%
$ 673.06 million $ 18,934
Feb 8, 2024 $ 0.169
+0.02%
$ 846.77 million $ 18,483
Feb 7, 2024 $ 0.169
+35.86%
$ 846.32 million $ 14,775
Feb 6, 2024 $ 0.125
-26.57%
$ 624.47 million $ 12,577
Feb 5, 2024 $ 0.17
+0.34%
$ 850.08 million $ 21,367
Feb 4, 2024 $ 0.169
-0.66%
$ 846.84 million $ 10,789
Feb 3, 2024 $ 0.17
-0.32%
$ 851.08 million $ 6,854
Feb 2, 2024 $ 0.17
-2.36%
$ 853.57 million $ 13,604
Feb 1, 2024 $ 0.174
+30.39%
$ 872.7 million $ 13,816
Jan 31, 2024 $ 0.133
+28.73%
$ 668.42 million $ 16,679
Jan 30, 2024 $ 0.104
+4.75%
$ 519.23 million $ 71,469
Jan 29, 2024 $ 0.0989
-2.82%
$ 495.66 million $ 79,717
Jan 28, 2024 $ 0.102
-2.94%
$ 510.05 million $ 75,200
Jan 27, 2024 $ 0.105
+3.98%
$ 525.49 million $ 51,734
Jan 26, 2024 $ 0.101
-3.96%
$ 505.36 million $ 70,392
Jan 25, 2024 $ 0.105
+8.43%
$ 526.18 million $ 83,565
Jan 24, 2024 $ 0.0968
-7.36%
$ 485.26 million $ 116,377
Jan 23, 2024 $ 0.104
-5.10%
$ 523.78 million $ 101,659
Jan 22, 2024 $ 0.11
-7.58%
$ 551.93 million $ 151,099
Jan 21, 2024 $ 0.119
+7.49%
$ 597.23 million $ 128,282
Jan 20, 2024 $ 0.111
-4.68%
$ 555.63 million $ 125,569
Jan 19, 2024 $ 0.116
-23.48%
$ 582.93 million $ 221,673
Jan 18, 2024 $ 0.152
+53.19%
$ 761.01 million $ 26,071
Jan 17, 2024 $ 0.0991
-0.72%
$ 496.79 million $ 71,690
Jan 16, 2024 $ 0.0994
-31.39%
$ 498.39 million $ 14,563
Jan 15, 2024 $ 0.145
+19.36%
$ 728.3 million $ 20,020
Jan 14, 2024 $ 0.122
+0.63%
$ 610.18 million $ 177,795
Jan 13, 2024 $ 0.121
-2.03%
$ 606.41 million $ 62,453
Jan 12, 2024 $ 0.123
-5.35%
$ 618.97 million $ 113,228
Jan 11, 2024 $ 0.13
-2.96%
$ 653.95 million $ 72,383
Jan 10, 2024 $ 0.134
-0.84%
$ 673.89 million $ 191,561
Jan 9, 2024 $ 0.136
-0.59%
$ 679.57 million $ 223,764
Jan 8, 2024 $ 0.136
+13.03%
$ 683.6 million $ 102,603
Jan 7, 2024 $ 0.121
-13.87%
$ 604.8 million $ 325,098
Jan 6, 2024 $ 0.14
+0.67%
$ 702.2 million $ 322,057
Jan 5, 2024 $ 0.139
-8.80%
$ 697.51 million $ 150,360
Jan 4, 2024 $ 0.153
+0.07%
$ 764.81 million $ 99,652
Jan 3, 2024 $ 0.152
-14.13%
$ 764.29 million $ 367,612
Jan 2, 2024 $ 0.178
+3.99%
$ 890.08 million $ 452,349