Nexum Historical Data

NEXM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00552
-0.61%
$ 27.62 million $ 34,211
May 14, 5 PM $ 0.00556
-0.13%
$ 27.79 million $ 34,395
May 14, 4 PM $ 0.00556
+0.21%
$ 27.83 million $ 33,644
May 14, 3 PM $ 0.00555
-1.21%
$ 27.77 million $ 33,392
May 14, 2 PM $ 0.00562
+1.89%
$ 28.11 million $ 33,494
May 14, 1 PM $ 0.00552
+0.12%
$ 27.58 million $ 33,694
May 14, 12 PM $ 0.00551
-0.87%
$ 27.55 million $ 33,780
May 14, 11 AM $ 0.00556
-0.10%
$ 27.79 million $ 33,568
May 14, 10 AM $ 0.00556
-0.23%
$ 27.82 million $ 35,258
May 14, 9 AM $ 0.00558
+0.83%
$ 27.89 million $ 36,257
May 14, 8 AM $ 0.00553
+0.26%
$ 27.66 million $ 36,554
May 14, 7 AM $ 0.00552
-0.23%
$ 27.58 million $ 36,847
May 14, 6 AM $ 0.00553
-3.59%
$ 27.65 million $ 37,256
May 14, 5 AM $ 0.00573
+0.36%
$ 28.68 million $ 33,073
May 14, 4 AM $ 0.00571
+0.37%
$ 28.57 million $ 34,601
May 14, 3 AM $ 0.00569
+0.00%
$ 28.47 million $ 33,135
May 14, 2 AM $ 0.00569
-0.01%
$ 28.47 million $ 33,438
May 14, 1 AM $ 0.00569
+1.39%
$ 28.47 million $ 33,753
May 14, 12 AM $ 0.00562
+0.75%
$ 28.08 million $ 33,752
May 13, 11 PM $ 0.00557
-0.02%
$ 27.87 million $ 33,639
May 13, 10 PM $ 0.00557
-0.23%
$ 27.88 million $ 33,788
May 13, 9 PM $ 0.00559
+0.00%
$ 27.94 million $ 32,977
May 13, 8 PM $ 0.00559
+0.01%
$ 27.94 million $ 33,290
May 13, 7 PM $ 0.00559
+0.38%
$ 27.94 million $ 33,423
May 13, 6 PM $ 0.00557
+0.85%
$ 27.83 million $ 33,423
May 13, 5 PM $ 0.00552
-0.36%
$ 27.6 million $ 33,228
May 13, 4 PM $ 0.00554
+0.10%
$ 27.7 million $ 32,750
May 13, 3 PM $ 0.00553
-0.04%
$ 27.67 million $ 32,853
May 13, 2 PM $ 0.00554
+0.31%
$ 27.68 million $ 33,519
May 13, 1 PM $ 0.00552
-0.13%
$ 27.59 million $ 32,200
May 13, 12 PM $ 0.00553
-0.26%
$ 27.63 million $ 31,960
May 13, 11 AM $ 0.00554
-0.97%
$ 27.7 million $ 32,691
May 13, 10 AM $ 0.00559
-0.75%
$ 27.97 million $ 31,963
May 13, 9 AM $ 0.00564
-0.14%
$ 28.19 million $ 31,013
May 13, 8 AM $ 0.00564
+0.76%
$ 28.23 million $ 31,486
May 13, 7 AM $ 0.0056
+0.32%
$ 28.01 million $ 31,122
May 13, 6 AM $ 0.00558
-0.01%
$ 27.92 million $ 31,635
May 13, 5 AM $ 0.00558
+1.34%
$ 27.92 million $ 31,933
May 13, 4 AM $ 0.00551
+1.06%
$ 27.55 million $ 31,754
May 13, 3 AM $ 0.00545
+0.09%
$ 27.26 million $ 31,606
May 13, 2 AM $ 0.00545
+0.46%
$ 27.24 million $ 31,601
May 13, 1 AM $ 0.00542
-3.84%
$ 27.11 million $ 31,304
May 13, 12 AM $ 0.00564
-0.02%
$ 28.2 million $ 31,767
May 12, 11 PM $ 0.00564
+0.14%
$ 28.2 million $ 32,069
May 12, 10 PM $ 0.00563
+0.91%
$ 28.16 million $ 32,366
May 12, 9 PM $ 0.00558
+0.41%
$ 27.91 million $ 31,665
May 12, 8 PM $ 0.00556
-0.26%
$ 27.8 million $ 31,688
May 12, 7 PM $ 0.00557
+0.00%
$ 27.87 million $ 34,465
May 12, 6 PM $ 0.00557
-0.04%
$ 27.87 million $ 34,779
May 12, 5 PM $ 0.00558
-0.10%
$ 27.88 million $ 35,398