Nexum Historical Data

NEXM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00607
-2.11%
$ 30.35 million $ 40,024
Jul 7, 8 PM $ 0.0062
+0.90%
$ 31.01 million $ 44,550
Jul 7, 7 PM $ 0.00615
-0.41%
$ 30.73 million $ 42,428
Jul 7, 6 PM $ 0.00617
+0.19%
$ 30.86 million $ 41,796
Jul 7, 5 PM $ 0.00616
+0.16%
$ 30.8 million $ 42,683
Jul 7, 4 PM $ 0.00615
+0.35%
$ 30.75 million $ 42,769
Jul 7, 3 PM $ 0.00613
+0.49%
$ 30.64 million $ 42,769
Jul 7, 2 PM $ 0.0061
-0.18%
$ 30.49 million $ 43,045
Jul 7, 1 PM $ 0.00611
-0.73%
$ 30.55 million $ 40,257
Jul 7, 12 PM $ 0.00615
+0.52%
$ 30.77 million $ 40,049
Jul 7, 11 AM $ 0.00612
+0.49%
$ 30.61 million $ 35,878
Jul 7, 10 AM $ 0.00609
+3.34%
$ 30.47 million $ 35,603
Jul 7, 9 AM $ 0.0059
+2.68%
$ 29.48 million $ 23,424
Jul 7, 8 AM $ 0.00574
-2.03%
$ 28.71 million $ 23,699
Jul 7, 7 AM $ 0.00586
-0.57%
$ 29.31 million $ 36,796
Jul 7, 6 AM $ 0.00572
+6.37%
$ 28.61 million $ 34,901
Jul 7, 5 AM $ 0.00538
+9.41%
$ 26.9 million $ 34,657
Jul 7, 4 AM $ 0.00528
+7.21%
$ 26.4 million $ 34,100
Jul 7, 3 AM $ 0.00462
-4.89%
$ 23.12 million $ 25,046
Jul 7, 2 AM $ 0.00486
-16.69%
$ 24.31 million $ 32,643
Jul 7, 1 AM $ 0.00584
+21.44%
$ 29.18 million $ 8,131
Jul 7, 12 AM $ 0.00482
+0.42%
$ 24.1 million $ 31,829
Jul 6, 11 PM $ 0.00446
-28.25%
$ 22.31 million $ 25,046
Jul 6, 10 PM $ 0.00591
+24.97%
$ 29.54 million $ 7,501
Jul 6, 9 PM $ 0.00473
+7.17%
$ 23.65 million $ 29,929
Jul 6, 8 PM $ 0.00441
-0.13%
$ 22.07 million $ 24,851
Jul 6, 7 PM $ 0.00442
-0.26%
$ 22.1 million $ 24,846
Jul 6, 6 PM $ 0.00443
-0.13%
$ 22.16 million $ 24,829
Jul 6, 5 PM $ 0.00443
-0.09%
$ 22.17 million $ 24,574
Jul 6, 4 PM $ 0.00444
+0.02%
$ 22.19 million $ 24,929
Jul 6, 3 PM $ 0.00444
+0.06%
$ 22.19 million $ 25,318
Jul 6, 2 PM $ 0.00443
+0.07%
$ 22.17 million $ 25,093
Jul 6, 1 PM $ 0.00443
+0.05%
$ 22.16 million $ 25,369
Jul 6, 12 PM $ 0.00443
+0.08%
$ 22.15 million $ 25,415
Jul 6, 11 AM $ 0.00442
+0.05%
$ 22.13 million $ 27,022
Jul 6, 10 AM $ 0.00442
+0.08%
$ 22.12 million $ 27,068
Jul 6, 9 AM $ 0.00442
+0.05%
$ 22.1 million $ 27,022
Jul 6, 8 AM $ 0.00442
+0.07%
$ 22.09 million $ 27,032
Jul 6, 7 AM $ 0.00441
-0.04%
$ 22.07 million $ 27,170
Jul 6, 6 AM $ 0.00442
+0.14%
$ 22.08 million $ 27,031
Jul 6, 5 AM $ 0.00441
+0.15%
$ 22.05 million $ 27,031
Jul 6, 4 AM $ 0.0044
+0.18%
$ 22.02 million $ 27,031
Jul 6, 3 AM $ 0.00439
+0.16%
$ 21.98 million $ 27,031
Jul 6, 2 AM $ 0.00439
+0.20%
$ 21.94 million $ 26,893
Jul 6, 1 AM $ 0.00438
+0.17%
$ 21.9 million $ 26,755
Jul 6, 12 AM $ 0.00437
+0.66%
$ 21.86 million $ 26,755
Jul 5, 11 PM $ 0.00434
+0.17%
$ 21.72 million $ 25,073
Jul 5, 10 PM $ 0.00434
-0.08%
$ 21.68 million $ 25,348
Jul 5, 9 PM $ 0.00434
+0.05%
$ 21.7 million $ 27,328
Jul 5, 8 PM $ 0.00434
-0.06%
$ 21.69 million $ 27,040