Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.0495
+4.89%
$247.99 million $18,785
May 27, 2024 $0.0526
-3.56%
$263.65 million $32,330
May 26, 2024 $0.0545
+8.82%
$273.37 million $12,997
May 25, 2024 $0.0501
-3.02%
$251.22 million $10,665
May 24, 2024 $0.0517
-11.69%
$259.04 million $22,182
May 23, 2024 $0.0585
-10.60%
$293.34 million $47,657
May 22, 2024 $0.0654
-4.54%
$328.12 million $27,568
May 21, 2024 $0.0667
+2.56%
$334.32 million $33,596
May 20, 2024 $0.065
-10.57%
$325.98 million $56,169
May 19, 2024 $0.0727
+11.86%
$364.52 million $36,131
May 18, 2024 $0.065
+6.50%
$325.88 million $20,472
May 17, 2024 $0.061
-1.00%
$305.98 million $39,043
May 16, 2024 $0.0616
+27.71%
$309.07 million $58,258
May 15, 2024 $0.0483
+18.60%
$242.01 million $49,902
May 14, 2024 $0.0407
+1.16%
$204.06 million $6,364
May 13, 2024 $0.0402
+2.76%
$201.72 million $11,647
May 12, 2024 $0.0392
-0.80%
$196.29 million $15,208
May 11, 2024 $0.0395
-0.47%
$197.87 million $5,208
May 10, 2024 $0.0397
+1.17%
$198.81 million $11,031
May 9, 2024 $0.0392
-5.92%
$196.5 million $11,281
May 8, 2024 $0.0417
+2.21%
$208.87 million $10,116
May 7, 2024 $0.0408
-0.82%
$204.36 million $12,249
May 6, 2024 $0.0411
-4.09%
$206.04 million $13,354
May 5, 2024 $0.0428
+5.69%
$214.82 million $10,123
May 4, 2024 $0.0405
-3.78%
$203.25 million $8,132
May 3, 2024 $0.0421
-3.70%
$211.23 million $13,437
May 2, 2024 $0.0438
+6.14%
$219.35 million $10,277
May 1, 2024 $0.0412
+1.08%
$206.66 million $22,908
Apr 30, 2024 $0.0408
-3.03%
$204.46 million $18,431
Apr 29, 2024 $0.0421
-8.65%
$210.85 million $10,522
Apr 28, 2024 $0.046
-0.96%
$230.83 million $9,242
Apr 27, 2024 $0.0465
+3.31%
$233.07 million $15,758
Apr 26, 2024 $0.045
-2.98%
$225.6 million $12,606
Apr 25, 2024 $0.0464
-3.61%
$232.52 million $9,675
Apr 24, 2024 $0.0481
+1.32%
$241.24 million $26,975
Apr 23, 2024 $0.0475
-6.98%
$238.09 million $11,500
Apr 22, 2024 $0.0511
+10.75%
$255.96 million $20,614
Apr 21, 2024 $0.0461
-10.53%
$231.12 million $8,295
Apr 20, 2024 $0.0515
+2.49%
$258.31 million $32,671
Apr 19, 2024 $0.0503
-0.90%
$252.03 million $22,440
Apr 18, 2024 $0.0507
-9.84%
$254.32 million $25,206
Apr 17, 2024 $0.0563
+0.78%
$282.08 million $21,343
Apr 16, 2024 $0.0558
+8.29%
$279.91 million $18,355
Apr 15, 2024 $0.0516
+11.96%
$258.47 million $45,096
Apr 14, 2024 $0.0461
+4.61%
$230.87 million $11,634
Apr 13, 2024 $0.044
-8.59%
$220.71 million $14,640
Apr 12, 2024 $0.0482
-3.68%
$241.45 million $13,623
Apr 11, 2024 $0.05
-0.32%
$250.67 million $8,443
Apr 10, 2024 $0.0502
-3.96%
$251.46 million $21,398
Apr 9, 2024 $0.0522
-0.34%
$261.84 million $48,906