Nexum Historical Data

NEXM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.172
-4.85%
$ 861.07 million $ 346,861
Dec 31, 2023 $ 0.18
-2.84%
$ 904.94 million $ 239,184
Dec 30, 2023 $ 0.186
+2.73%
$ 931.37 million $ 118,299
Dec 29, 2023 $ 0.181
-9.23%
$ 906.59 million $ 177,483
Dec 28, 2023 $ 0.199
+8.27%
$ 998.76 million $ 247,616
Dec 27, 2023 $ 0.184
-4.55%
$ 922.46 million $ 662,478
Dec 26, 2023 $ 0.193
+28.14%
$ 966.43 million $ 681,756
Dec 25, 2023 $ 0.15
+68.24%
$ 754.2 million $ 461,968
Dec 24, 2023 $ 0.0894
-1.37%
$ 448.28 million $ 90,325
Dec 23, 2023 $ 0.0907
+3.19%
$ 454.52 million $ 458,882
Dec 22, 2023 $ 0.0879
+36.99%
$ 440.48 million $ 294,231
Dec 21, 2023 $ 0.0641
+0.28%
$ 321.54 million $ 68,893
Dec 20, 2023 $ 0.064
+21.87%
$ 320.66 million $ 111,580
Dec 19, 2023 $ 0.0533
+5.13%
$ 267.26 million $ 55,645
Dec 18, 2023 $ 0.0507
+4.89%
$ 254.22 million $ 60,106
Dec 17, 2023 $ 0.0483
-0.46%
$ 242.38 million $ 21,548
Dec 16, 2023 $ 0.0479
+0.88%
$ 240.04 million $ 25,623
Dec 15, 2023 $ 0.0475
-0.83%
$ 237.95 million $ 48,079
Dec 14, 2023 $ 0.0479
-2.77%
$ 239.95 million $ 50,644
Dec 13, 2023 $ 0.0492
+0.11%
$ 246.73 million $ 36,873
Dec 12, 2023 $ 0.0492
-1.08%
$ 246.46 million $ 41,756
Dec 11, 2023 $ 0.0497
-2.09%
$ 249.15 million $ 89,323
Dec 10, 2023 $ 0.0508
+1.88%
$ 254.46 million $ 28,344
Dec 9, 2023 $ 0.0498
-2.00%
$ 249.77 million $ 53,417
Dec 8, 2023 $ 0.0508
+0.58%
$ 254.86 million $ 42,863
Dec 7, 2023 $ 0.0505
-0.82%
$ 253.39 million $ 59,710
Dec 6, 2023 $ 0.051
-4.64%
$ 255.5 million $ 90,882
Dec 5, 2023 $ 0.0531
+0.96%
$ 266.34 million $ 88,551
Dec 4, 2023 $ 0.0526
-0.46%
$ 263.8 million $ 104,971
Dec 3, 2023 $ 0.0529
+1.99%
$ 265.01 million $ 27,441
Dec 2, 2023 $ 0.0518
-1.20%
$ 259.85 million $ 46,419
Dec 1, 2023 $ 0.0525
-0.03%
$ 263 million $ 73,988
Nov 30, 2023 $ 0.0525
-2.54%
$ 263.08 million $ 56,305
Nov 29, 2023 $ 0.0538
+1.83%
$ 269.82 million $ 116,749
Nov 28, 2023 $ 0.0529
-1.84%
$ 265.19 million $ 75,020
Nov 27, 2023 $ 0.0539
-0.04%
$ 270.16 million $ 104,496
Nov 26, 2023 $ 0.0539
+2.53%
$ 270.26 million $ 49,733
Nov 25, 2023 $ 0.0526
+0.09%
$ 263.58 million $ 47,666
Nov 24, 2023 $ 0.0525
+0.66%
$ 263.35 million $ 99,347
Nov 23, 2023 $ 0.0522
-3.87%
$ 261.62 million $ 88,180
Nov 22, 2023 $ 0.0543
+0.90%
$ 272.14 million $ 133,848
Nov 21, 2023 $ 0.0538
+3.47%
$ 269.7 million $ 117,776
Nov 20, 2023 $ 0.052
-0.13%
$ 260.66 million $ 94,468
Nov 19, 2023 $ 0.0521
-0.74%
$ 261.01 million $ 18,239
Nov 18, 2023 $ 0.0524
-4.45%
$ 262.96 million $ 28,379
Nov 17, 2023 $ 0.0549
+2.18%
$ 275.2 million $ 29,871
Nov 16, 2023 $ 0.0537
+1.36%
$ 269.33 million $ 54,557
Nov 15, 2023 $ 0.053
+3.92%
$ 265.72 million $ 44,365
Nov 14, 2023 $ 0.051
-1.35%
$ 255.69 million $ 12,940
Nov 13, 2023 $ 0.0517
+1.65%
$ 259.2 million $ 14,548