Nexum Historical Data

NEXM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00558
-0.10%
$ 27.88 million $ 35,398
May 12, 4 PM $ 0.00558
-0.56%
$ 27.91 million $ 36,904
May 12, 3 PM $ 0.00562
-1.18%
$ 28.11 million $ 40,955
May 12, 2 PM $ 0.00569
-0.03%
$ 28.45 million $ 39,424
May 12, 1 PM $ 0.00569
+0.60%
$ 28.46 million $ 40,646
May 12, 12 PM $ 0.00566
-0.06%
$ 28.29 million $ 42,252
May 12, 11 AM $ 0.00566
-0.37%
$ 28.3 million $ 41,801
May 12, 10 AM $ 0.00568
-1.48%
$ 28.41 million $ 41,411
May 12, 9 AM $ 0.00577
+0.12%
$ 28.84 million $ 42,630
May 12, 8 AM $ 0.00576
+0.14%
$ 28.8 million $ 42,877
May 12, 7 AM $ 0.00575
+0.73%
$ 28.76 million $ 44,652
May 12, 6 AM $ 0.00571
+0.00%
$ 28.55 million $ 43,878
May 12, 5 AM $ 0.00571
+0.00%
$ 28.55 million $ 43,581
May 12, 4 AM $ 0.00571
+0.00%
$ 28.55 million $ 43,581
May 12, 3 AM $ 0.00571
+0.00%
$ 28.55 million $ 43,921
May 12, 2 AM $ 0.00571
+0.00%
$ 28.55 million $ 43,921
May 12, 1 AM $ 0.00571
+1.17%
$ 28.55 million $ 43,945
May 12, 12 AM $ 0.00564
+1.50%
$ 28.22 million $ 43,854
May 11, 11 PM $ 0.00556
-0.01%
$ 27.8 million $ 44,421
May 11, 10 PM $ 0.00556
+0.00%
$ 27.81 million $ 45,769
May 11, 9 PM $ 0.00556
-2.42%
$ 27.8 million $ 19,476
May 11, 8 PM $ 0.0057
+0.04%
$ 28.5 million $ 47,607
May 11, 7 PM $ 0.0057
-0.33%
$ 28.48 million $ 47,726
May 11, 6 PM $ 0.00571
-0.45%
$ 28.58 million $ 47,693
May 11, 5 PM $ 0.00574
+0.23%
$ 28.71 million $ 47,091
May 11, 4 PM $ 0.00573
-0.01%
$ 28.64 million $ 28,558
May 11, 3 PM $ 0.00573
-0.36%
$ 28.64 million $ 43,363
May 11, 2 PM $ 0.00575
+0.17%
$ 28.75 million $ 43,329
May 11, 1 PM $ 0.00574
-0.98%
$ 28.7 million $ 42,105
May 11, 12 PM $ 0.0058
+0.08%
$ 28.98 million $ 41,594
May 11, 11 AM $ 0.00579
-0.10%
$ 28.96 million $ 41,349
May 11, 10 AM $ 0.00581
-1.86%
$ 29.04 million $ 40,971
May 11, 9 AM $ 0.00592
+0.14%
$ 29.59 million $ 39,501
May 11, 8 AM $ 0.00591
+3.67%
$ 29.55 million $ 38,884
May 11, 7 AM $ 0.0057
-0.04%
$ 28.5 million $ 37,408
May 11, 6 AM $ 0.0057
-0.02%
$ 28.52 million $ 37,743
May 11, 5 AM $ 0.0057
-0.02%
$ 28.52 million $ 38,949
May 11, 4 AM $ 0.0057
+0.04%
$ 28.53 million $ 38,967
May 11, 3 AM $ 0.0057
-0.03%
$ 28.52 million $ 38,775
May 11, 2 AM $ 0.0057
+0.02%
$ 28.53 million $ 38,328
May 11, 1 AM $ 0.0057
-0.58%
$ 28.52 million $ 38,285
May 11, 12 AM $ 0.00574
+0.61%
$ 28.69 million $ 37,616
May 10, 11 PM $ 0.0057
-0.39%
$ 28.51 million $ 36,526
May 10, 10 PM $ 0.00572
+0.23%
$ 28.62 million $ 35,327
May 10, 9 PM $ 0.00571
-0.60%
$ 28.56 million $ 33,848
May 10, 8 PM $ 0.00575
+0.00%
$ 28.73 million $ 33,451
May 10, 7 PM $ 0.00575
-0.01%
$ 28.73 million $ 30,554
May 10, 6 PM $ 0.00575
+1.41%
$ 28.73 million $ 30,258
May 10, 5 PM $ 0.00567
-0.74%
$ 28.33 million $ 32,105
May 10, 4 PM $ 0.00571
+0.71%
$ 28.54 million $ 31,717