Nexum Historical Data

NEXM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00765
-0.88%
$ 38.24 million $ 40,280
Mar 26, 1 AM $ 0.00772
+1.18%
$ 38.59 million $ 42,988
Mar 26, 12 AM $ 0.00753
-2.81%
$ 37.67 million $ 39,503
Mar 25, 11 PM $ 0.00775
-1.23%
$ 38.75 million $ 41,203
Mar 25, 10 PM $ 0.00784
+0.09%
$ 39.22 million $ 38,490
Mar 25, 9 PM $ 0.00784
-0.72%
$ 39.19 million $ 38,355
Mar 25, 8 PM $ 0.00789
-0.27%
$ 39.48 million $ 39,025
Mar 25, 7 PM $ 0.00792
+1.69%
$ 39.59 million $ 39,384
Mar 25, 6 PM $ 0.00778
-0.15%
$ 38.88 million $ 39,356
Mar 25, 5 PM $ 0.00799
-5.18%
$ 39.95 million $ 36,007
Mar 25, 4 PM $ 0.00843
-0.56%
$ 42.13 million $ 33,239
Mar 25, 3 PM $ 0.00847
-2.29%
$ 42.37 million $ 34,542
Mar 25, 2 PM $ 0.00867
-0.94%
$ 43.36 million $ 34,848
Mar 25, 1 PM $ 0.00875
-1.05%
$ 43.78 million $ 36,442
Mar 25, 12 PM $ 0.00885
-0.99%
$ 44.24 million $ 35,278
Mar 25, 11 AM $ 0.00894
-0.18%
$ 44.68 million $ 35,551
Mar 25, 10 AM $ 0.00895
-0.14%
$ 44.76 million $ 36,422
Mar 25, 9 AM $ 0.00896
+3.57%
$ 44.82 million $ 36,467
Mar 25, 8 AM $ 0.00866
+0.18%
$ 43.29 million $ 37,079
Mar 25, 7 AM $ 0.00864
-0.04%
$ 43.21 million $ 37,699
Mar 25, 6 AM $ 0.00864
+0.31%
$ 43.22 million $ 39,065
Mar 25, 5 AM $ 0.00862
+2.76%
$ 43.09 million $ 39,881
Mar 25, 4 AM $ 0.00839
-2.37%
$ 41.93 million $ 39,088
Mar 25, 3 AM $ 0.00859
-0.01%
$ 42.95 million $ 36,508
Mar 25, 2 AM $ 0.00859
-0.01%
$ 42.95 million $ 36,508
Mar 25, 1 AM $ 0.00859
+0.62%
$ 42.95 million $ 36,211
Mar 25, 12 AM $ 0.00853
+0.14%
$ 42.67 million $ 36,242
Mar 24, 11 PM $ 0.00852
+2.51%
$ 42.61 million $ 38,117
Mar 24, 10 PM $ 0.00831
-1.24%
$ 41.57 million $ 37,772
Mar 24, 9 PM $ 0.00842
+0.48%
$ 42.09 million $ 37,770
Mar 24, 8 PM $ 0.00838
-3.55%
$ 41.89 million $ 37,384
Mar 24, 7 PM $ 0.00868
-0.21%
$ 43.43 million $ 37,842
Mar 24, 6 PM $ 0.0087
-0.82%
$ 43.52 million $ 39,885
Mar 24, 5 PM $ 0.00878
-0.32%
$ 43.88 million $ 41,238
Mar 24, 4 PM $ 0.00883
+6.02%
$ 44.15 million $ 41,474
Mar 24, 3 PM $ 0.0083
-0.30%
$ 41.51 million $ 40,305
Mar 24, 2 PM $ 0.00833
-4.92%
$ 41.63 million $ 38,760
Mar 24, 1 PM $ 0.00876
-0.99%
$ 43.79 million $ 38,456
Mar 24, 12 PM $ 0.00884
-0.97%
$ 44.22 million $ 39,454
Mar 24, 11 AM $ 0.00899
-0.54%
$ 44.94 million $ 39,168
Mar 24, 10 AM $ 0.00903
+2.05%
$ 45.18 million $ 41,258
Mar 24, 9 AM $ 0.00885
-0.71%
$ 44.27 million $ 44,720
Mar 24, 8 AM $ 0.00892
-4.02%
$ 44.59 million $ 44,101
Mar 24, 7 AM $ 0.00929
+0.70%
$ 46.46 million $ 44,485
Mar 24, 6 AM $ 0.00923
-2.51%
$ 46.14 million $ 43,036
Mar 24, 5 AM $ 0.00946
+0.01%
$ 47.32 million $ 42,906
Mar 24, 4 AM $ 0.00946
+0.01%
$ 47.32 million $ 44,435
Mar 24, 3 AM $ 0.00946
+0.00%
$ 47.31 million $ 45,466
Mar 24, 2 AM $ 0.00946
+0.00%
$ 47.32 million $ 45,767
Mar 24, 1 AM $ 0.00945
+2.33%
$ 47.23 million $ 46,351