Nexum Historical Data

NEXM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00434
-0.06%
$ 21.69 million $ 27,040
Jul 5, 7 PM $ 0.00434
+0.36%
$ 21.7 million $ 27,030
Jul 5, 6 PM $ 0.00432
-0.06%
$ 21.62 million $ 24,935
Jul 5, 5 PM $ 0.00433
+0.29%
$ 21.63 million $ 26,799
Jul 5, 4 PM $ 0.00431
+0.08%
$ 21.57 million $ 24,797
Jul 5, 3 PM $ 0.00431
-0.17%
$ 21.55 million $ 26,552
Jul 5, 2 PM $ 0.00432
-0.10%
$ 21.59 million $ 26,501
Jul 5, 1 PM $ 0.00432
-0.06%
$ 21.61 million $ 26,776
Jul 5, 12 PM $ 0.00432
-0.13%
$ 21.63 million $ 26,776
Jul 5, 11 AM $ 0.00433
+0.00%
$ 21.66 million $ 25,399
Jul 5, 10 AM $ 0.00433
+0.00%
$ 21.66 million $ 25,399
Jul 5, 9 AM $ 0.00433
+0.09%
$ 21.66 million $ 25,467
Jul 5, 8 AM $ 0.00433
-0.11%
$ 21.64 million $ 25,739
Jul 5, 7 AM $ 0.00433
-0.12%
$ 21.66 million $ 26,945
Jul 5, 6 AM $ 0.00434
-0.11%
$ 21.68 million $ 27,220
Jul 5, 5 AM $ 0.00434
-0.06%
$ 21.73 million $ 27,223
Jul 5, 4 AM $ 0.00435
-0.26%
$ 21.74 million $ 27,499
Jul 5, 3 AM $ 0.00436
-0.11%
$ 21.8 million $ 27,223
Jul 5, 2 AM $ 0.00437
-0.17%
$ 21.84 million $ 27,912
Jul 5, 1 AM $ 0.00438
-0.19%
$ 21.88 million $ 27,774
Jul 5, 12 AM $ 0.00438
-0.20%
$ 21.92 million $ 28,050
Jul 4, 11 PM $ 0.00439
-0.35%
$ 21.97 million $ 27,912
Jul 4, 10 PM $ 0.00441
+0.09%
$ 22.04 million $ 27,976
Jul 4, 9 PM $ 0.00441
-0.27%
$ 22.07 million $ 27,837
Jul 4, 8 PM $ 0.00443
-0.39%
$ 22.13 million $ 28,574
Jul 4, 7 PM $ 0.00447
-0.40%
$ 22.35 million $ 25,077
Jul 4, 6 PM $ 0.00449
-1.29%
$ 22.44 million $ 28,043
Jul 4, 5 PM $ 0.00455
-0.25%
$ 22.73 million $ 25,077
Jul 4, 4 PM $ 0.00456
-0.01%
$ 22.78 million $ 28,421
Jul 4, 3 PM $ 0.00455
+0.20%
$ 22.78 million $ 31,047
Jul 4, 2 PM $ 0.00454
+0.21%
$ 22.72 million $ 30,772
Jul 4, 1 PM $ 0.00453
+0.36%
$ 22.67 million $ 30,772
Jul 4, 12 PM $ 0.00452
+0.24%
$ 22.59 million $ 30,798
Jul 4, 11 AM $ 0.00451
+0.79%
$ 22.54 million $ 31,073
Jul 4, 10 AM $ 0.00447
+0.88%
$ 22.36 million $ 31,193
Jul 4, 9 AM $ 0.00443
+0.44%
$ 22.16 million $ 31,542
Jul 4, 8 AM $ 0.00441
+0.86%
$ 22.07 million $ 31,561
Jul 4, 7 AM $ 0.00438
-0.06%
$ 21.88 million $ 30,767
Jul 4, 6 AM $ 0.00438
+0.02%
$ 21.89 million $ 31,281
Jul 4, 5 AM $ 0.00438
-0.22%
$ 21.89 million $ 31,053
Jul 4, 4 AM $ 0.00439
-0.13%
$ 21.94 million $ 30,778
Jul 4, 3 AM $ 0.00439
-0.20%
$ 21.97 million $ 31,053
Jul 4, 2 AM $ 0.00441
-0.13%
$ 22.06 million $ 30,502
Jul 4, 1 AM $ 0.00442
-0.28%
$ 22.09 million $ 30,564
Jul 4, 12 AM $ 0.00443
-0.74%
$ 22.16 million $ 30,289
Jul 3, 11 PM $ 0.00446
-0.44%
$ 22.32 million $ 30,427
Jul 3, 10 PM $ 0.00453
-0.79%
$ 22.68 million $ 30,500
Jul 3, 9 PM $ 0.00457
-0.14%
$ 22.86 million $ 23,975
Jul 3, 8 PM $ 0.00458
+0.01%
$ 22.89 million $ 29,913
Jul 3, 7 PM $ 0.00458
+0.12%
$ 22.89 million $ 30,188