Nexum Historical Data

NEXM Page 18
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
3:56 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
3:55 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:54 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:53 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:52 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:51 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:50 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:49 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:48 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:47 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:46 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,397
3:45 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,397
3:44 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,397
3:43 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:42 AM $ 0.0057
+0.00%
$ 28.55 million $ 34,099
3:41 AM $ 0.0057
+0.00%
$ 28.55 million $ 34,099
3:40 AM $ 0.0057
+0.00%
$ 28.55 million $ 34,099
3:39 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:38 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:37 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:36 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:35 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:34 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:33 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:32 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:31 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:30 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:29 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:28 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,099
3:27 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,398
3:26 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,398
3:25 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,398
3:24 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,398
3:23 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,100
3:22 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,100
3:21 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,100
3:20 AM $ 0.00571
+0.00%
$ 28.51 million $ 33,614
3:19 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,614
3:18 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:17 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:16 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:15 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:14 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:13 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:12 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:11 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:10 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:09 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912
3:08 AM $ 0.00571
+0.00%
$ 28.54 million $ 33,912